Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
146
137,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 13:41:41,500 | 2 | 137,48 | |
| 2 | 137,48 | |||
| 2 | 137,48 | |||
| 26.04.2024 | 13:40:41,874 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:40:38,698 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:40:35,580 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:40:29,562 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 26.04.2024 | 13:39:06,830 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:39:03,976 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:38:44,199 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:38:40,699 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:38:12,496 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:38:09,298 | 38 | 137,22 | |
| 38 | 137,22 | |||
| 38 | 137,22 | |||
| 26.04.2024 | 13:35:31,794 | 9 | 137,24 | |
| 9 | 137,24 | |||
| 9 | 137,24 | |||
| 26.04.2024 | 13:30:36,902 | 150 | 137,44 | |
| 150 | 137,44 | |||
| 150 | 137,44 | |||
| 26.04.2024 | 13:29:58,859 | 200 | 137,28 | |
| 200 | 137,28 | |||
| 200 | 137,28 | |||
| 26.04.2024 | 13:29:36,636 | 7 | 137,44 | |
| 7 | 137,44 | |||
| 7 | 137,44 | |||
| 26.04.2024 | 13:28:53,680 | 40 | 137,30 | |
| 40 | 137,30 | |||
| 40 | 137,30 | |||
| 26.04.2024 | 13:12:43,071 | 25 | 137,46 | |
| 25 | 137,46 | |||
| 25 | 137,46 | |||
| 26.04.2024 | 13:12:00,525 | 4 | 137,46 | |
| 4 | 137,46 | |||
| 4 | 137,46 | |||
| 26.04.2024 | 13:03:21,439 | 73 | 137,42 | |
| 73 | 137,42 | |||
| 73 | 137,42 | |||
| 26.04.2024 | 13:00:40,115 | 35 | 137,42 | |
| 35 | 137,42 | |||
| 35 | 137,42 | |||
| 26.04.2024 | 12:57:15,224 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 26.04.2024 | 12:55:11,193 | 5 | 137,46 | |
| 5 | 137,46 | |||
| 5 | 137,46 | |||
| 26.04.2024 | 12:52:55,850 | 60 | 137,40 | |
| 60 | 137,40 | |||
| 60 | 137,40 | |||
| 26.04.2024 | 12:49:47,158 | 200 | 137,34 | |
| 200 | 137,34 | |||
| 200 | 137,34 | |||
| 26.04.2024 | 12:49:11,441 | 15 | 137,32 | |
| 15 | 137,32 | |||
| 15 | 137,32 | |||
| 26.04.2024 | 12:48:03,468 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 26.04.2024 | 12:45:59,735 | 50 | 137,58 | |
| 50 | 137,58 | |||
| 50 | 137,58 | |||
| 26.04.2024 | 12:41:16,965 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 26.04.2024 | 12:41:12,528 | 5 | 137,58 | |
| 3 | 137,58 | |||
| 2 | 137,58 | |||
| 5 | 137,58 | |||
| 26.04.2024 | 12:40:26,468 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 26.04.2024 | 12:34:27,884 | 200 | 137,44 | |
| 200 | 137,44 | |||
| 200 | 137,44 | |||
| 26.04.2024 | 12:32:32,104 | 37 | 137,40 | |
| 37 | 137,40 | |||
| 37 | 137,40 | |||
| 26.04.2024 | 12:31:56,773 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 26.04.2024 | 12:30:43,209 | 50 | 137,36 | |
| 50 | 137,36 | |||
| 50 | 137,36 | |||
| 26.04.2024 | 12:25:41,251 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 26.04.2024 | 12:25:00,476 | 32 | 137,58 | |
| 32 | 137,58 | |||
| 32 | 137,58 | |||
| 26.04.2024 | 12:23:45,735 | 7 | 137,58 | |
| 7 | 137,58 | |||
| 7 | 137,58 | |||
| 26.04.2024 | 12:23:25,852 | 3 | 137,58 | |
| 3 | 137,58 | |||
| 3 | 137,58 | |||
| 26.04.2024 | 12:22:56,223 | 60 | 137,58 | |
| 60 | 137,58 | |||
| 60 | 137,58 | |||
| 26.04.2024 | 12:19:51,711 | 36 | 137,58 | |
| 36 | 137,58 | |||
| 36 | 137,58 | |||
| 26.04.2024 | 12:18:22,677 | 18 | 137,50 | |
| 18 | 137,50 | |||
| 18 | 137,50 | |||
| 26.04.2024 | 12:16:24,512 | 24 | 137,54 | |
| 24 | 137,54 | |||
| 24 | 137,54 | |||
| 26.04.2024 | 12:15:16,734 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 26.04.2024 | 12:13:47,920 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 26.04.2024 | 12:08:13,434 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 26.04.2024 | 12:06:26,499 | 10 | 137,52 | |
| 10 | 137,52 | |||
| 10 | 137,52 | |||
| 26.04.2024 | 12:04:34,763 | 15 | 137,52 | |
| 15 | 137,52 | |||
| 15 | 137,52 | |||
| 26.04.2024 | 12:00:35,596 | 25 | 137,44 | |
| 25 | 137,44 | |||
| 25 | 137,44 | |||
| 26.04.2024 | 11:59:25,712 | 20 | 137,44 | |
| 20 | 137,44 | |||
| 20 | 137,44 | |||
| 26.04.2024 | 11:58:52,091 | 23 | 137,44 | |
| 23 | 137,44 | |||
| 23 | 137,44 | |||
| 26.04.2024 | 11:58:42,965 | 17 | 137,34 | |
| 17 | 137,34 | |||
| 17 | 137,34 | |||
| 26.04.2024 | 11:58:42,839 | 183 | 137,34 | |
| 183 | 137,34 | |||
| 183 | 137,34 | |||
| 26.04.2024 | 11:56:33,861 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 26.04.2024 | 11:53:14,532 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 26.04.2024 | 11:53:07,041 | 5 | 137,32 | |
| 5 | 137,32 | |||
| 5 | 137,32 | |||
| 26.04.2024 | 11:40:05,173 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 26.04.2024 | 11:40:00,428 | 40 | 137,36 | |
| 40 | 137,36 | |||
| 40 | 137,36 | |||
| 26.04.2024 | 11:36:58,910 | 15 | 137,36 | |
| 15 | 137,36 | |||
| 15 | 137,36 | |||
| 26.04.2024 | 11:36:41,573 | 7 | 137,34 | |
| 7 | 137,34 | |||
| 7 | 137,34 | |||
| 26.04.2024 | 11:33:56,930 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 26.04.2024 | 11:31:26,532 | 8 | 137,34 | |
| 8 | 137,34 | |||
| 8 | 137,34 | |||
| 26.04.2024 | 11:29:50,751 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 26.04.2024 | 11:28:43,772 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 26.04.2024 | 11:21:50,128 | 30 | 137,22 | |
| 30 | 137,22 | |||
| 30 | 137,22 | |||
| 26.04.2024 | 11:07:27,298 | 10 | 137,30 | |
| 10 | 137,30 | |||
| 10 | 137,30 | |||
| 26.04.2024 | 11:05:02,282 | 7 | 137,34 | |
| 7 | 137,34 | |||
| 7 | 137,34 | |||
| 26.04.2024 | 11:04:45,659 | 5 | 137,34 | |
| 5 | 137,34 | |||
| 5 | 137,34 | |||
| 26.04.2024 | 10:59:54,950 | 15 | 137,24 | |
| 15 | 137,24 | |||
| 15 | 137,24 | |||
| 26.04.2024 | 10:58:04,588 | 25 | 137,24 | |
| 25 | 137,24 | |||
| 25 | 137,24 | |||
| 26.04.2024 | 10:56:53,529 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 26.04.2024 | 10:55:58,931 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 26.04.2024 | 10:54:18,472 | 40 | 137,22 | |
| 40 | 137,22 | |||
| 40 | 137,22 | |||
| 26.04.2024 | 10:51:05,150 | 12 | 137,00 | |
| 5 | 137,00 | |||
| 7 | 137,00 | |||
| 12 | 137,00 | |||
| 26.04.2024 | 10:50:57,730 | 38 | 137,02 | |
| 38 | 137,02 | |||
| 38 | 137,02 | |||
| 26.04.2024 | 10:50:42,228 | 12 | 137,02 | |
| 12 | 137,02 | |||
| 12 | 137,02 | |||
| 26.04.2024 | 10:50:35,781 | 38 | 137,02 | |
| 38 | 137,02 | |||
| 38 | 137,02 | |||
| 26.04.2024 | 10:46:56,739 | 5 | 137,26 | |
| 5 | 137,26 | |||
| 5 | 137,26 | |||
| 26.04.2024 | 10:45:13,426 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 26.04.2024 | 10:35:13,770 | 200 | 137,24 | |
| 200 | 137,24 | |||
| 200 | 137,24 | |||
| 26.04.2024 | 10:35:08,268 | 7 | 137,24 | |
| 7 | 137,24 | |||
| 7 | 137,24 | |||
| 26.04.2024 | 10:32:50,084 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 26.04.2024 | 10:32:03,218 | 100 | 137,02 | |
| 100 | 137,02 | |||
| 100 | 137,02 | |||
| 26.04.2024 | 10:31:34,626 | 200 | 137,12 | |
| 200 | 137,12 | |||
| 200 | 137,12 | |||
| 26.04.2024 | 10:31:24,403 | 145 | 137,22 | |
| 145 | 137,22 | |||
| 145 | 137,22 | |||
| 26.04.2024 | 10:31:12,308 | 90 | 137,22 | |
| 90 | 137,22 | |||
| 90 | 137,22 | |||
| 26.04.2024 | 10:30:26,271 | 4 | 137,36 | |
| 4 | 137,36 | |||
| 4 | 137,36 | |||
| 26.04.2024 | 10:30:16,171 | 25 | 137,58 | |
| 25 | 137,58 | |||
| 25 | 137,58 | |||
| 26.04.2024 | 10:30:14,407 | 4 | 137,36 | |
| 4 | 137,36 | |||
| 4 | 137,36 | |||
| 26.04.2024 | 10:29:58,745 | 128 | 137,44 | |
| 128 | 137,44 | |||
| 128 | 137,44 | |||
| 26.04.2024 | 10:29:37,587 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 26.04.2024 | 10:29:18,935 | 25 | 137,58 | |
| 25 | 137,58 | |||
| 25 | 137,58 | |||
| 26.04.2024 | 10:28:14,257 | 8 | 137,58 | |
| 8 | 137,58 | |||
| 8 | 137,58 | |||
| 26.04.2024 | 10:28:05,173 | 12 | 137,32 | |
| 12 | 137,32 | |||
| 12 | 137,32 | |||
| 26.04.2024 | 10:25:11,156 | 8 | 137,58 | |
| 8 | 137,58 | |||
| 8 | 137,58 | |||
| 26.04.2024 | 10:22:58,501 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 26.04.2024 | 10:17:52,564 | 24 | 137,58 | |
| 24 | 137,58 | |||
| 24 | 137,58 | |||
| 26.04.2024 | 10:17:41,459 | 76 | 137,58 | |
| 76 | 137,58 | |||
| 76 | 137,58 | |||
| 26.04.2024 | 10:11:13,901 | 100 | 137,46 | |
| 100 | 137,46 | |||
| 100 | 137,46 | |||
| 26.04.2024 | 10:05:39,309 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 26.04.2024 | 10:00:10,796 | 200 | 137,32 | |
| 200 | 137,32 | |||
| 200 | 137,32 | |||
| 26.04.2024 | 09:58:54,133 | 15 | 137,28 | |
| 15 | 137,28 | |||
| 15 | 137,28 | |||
| 26.04.2024 | 09:49:45,377 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 26.04.2024 | 09:49:11,611 | 10 | 137,32 | |
| 10 | 137,32 | |||
| 10 | 137,32 | |||
| 26.04.2024 | 09:40:51,662 | 2 | 137,30 | |
| 2 | 137,30 | |||
| 2 | 137,30 | |||
| 26.04.2024 | 09:33:07,631 | 11 | 137,28 | |
| 11 | 137,28 | |||
| 11 | 137,28 | |||
| 26.04.2024 | 09:32:55,708 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 26.04.2024 | 09:32:45,342 | 38 | 137,28 | |
| 38 | 137,28 | |||
| 38 | 137,28 | |||
| 26.04.2024 | 09:32:44,020 | 36 | 137,28 | |
| 36 | 137,28 | |||
| 36 | 137,28 | |||
| 26.04.2024 | 09:26:04,891 | 10 | 137,26 | |
| 10 | 137,26 | |||
| 10 | 137,26 | |||
| 26.04.2024 | 09:24:54,473 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 26.04.2024 | 09:20:26,644 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 26.04.2024 | 09:19:27,608 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 26.04.2024 | 09:16:35,731 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 26.04.2024 | 09:13:07,696 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 26.04.2024 | 09:09:59,848 | 11 | 137,04 | |
| 11 | 137,04 | |||
| 11 | 137,04 | |||
| 26.04.2024 | 09:09:57,491 | 12 | 137,10 | |
| 12 | 137,10 | |||
| 12 | 137,10 | |||
| 26.04.2024 | 09:09:36,620 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 26.04.2024 | 09:08:36,467 | 38 | 137,06 | |
| 38 | 137,06 | |||
| 38 | 137,06 | |||
| 26.04.2024 | 09:06:39,375 | 7 | 136,88 | |
| 7 | 136,88 | |||
| 7 | 136,88 | |||
| 26.04.2024 | 09:06:30,140 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 26.04.2024 | 09:04:44,783 | 102 | 137,08 | |
| 102 | 137,08 | |||
| 102 | 137,08 | |||
| 26.04.2024 | 09:02:58,647 | 11 | 137,08 | |
| 11 | 137,08 | |||
| 11 | 137,08 | |||
| 26.04.2024 | 09:01:05,145 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 26.04.2024 | 08:59:52,400 | 80 | 137,14 | |
| 80 | 137,14 | |||
| 80 | 137,14 | |||
| 26.04.2024 | 08:59:26,521 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 26.04.2024 | 08:59:19,122 | 38 | 136,92 | |
| 38 | 136,92 | |||
| 38 | 136,92 | |||
| 26.04.2024 | 08:53:37,643 | 9 | 136,84 | |
| 9 | 136,84 | |||
| 9 | 136,84 | |||
| 26.04.2024 | 08:52:51,299 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 26.04.2024 | 08:48:06,538 | 14 | 137,16 | |
| 14 | 137,16 | |||
| 14 | 137,16 | |||
| 26.04.2024 | 08:47:04,100 | 5 | 136,84 | |
| 4 | 136,84 | |||
| 1 | 136,84 | |||
| 5 | 136,84 | |||
| 26.04.2024 | 08:43:54,911 | 30 | 136,94 | |
| 30 | 136,94 | |||
| 30 | 136,94 | |||
| 26.04.2024 | 08:43:53,766 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 26.04.2024 | 08:43:23,536 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 26.04.2024 | 08:32:51,010 | 114 | 137,24 | |
| 107 | 137,24 | |||
| 114 | 137,24 | |||
| 7 | 137,24 | |||
| 26.04.2024 | 08:32:37,114 | 183 | 137,14 | |
| 183 | 137,14 | |||
| 183 | 137,14 | |||
| 26.04.2024 | 08:31:00,380 | 39 | 136,82 | |
| 39 | 136,82 | |||
| 3 | 136,82 | |||
| 36 | 136,82 | |||
| 26.04.2024 | 08:28:14,722 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 26.04.2024 | 08:23:56,400 | 8 | 137,16 | |
| 8 | 137,16 | |||
| 8 | 137,16 | |||
| 26.04.2024 | 08:23:00,370 | 15 | 137,16 | |
| 15 | 137,16 | |||
| 15 | 137,16 | |||
| 26.04.2024 | 08:21:56,625 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 26.04.2024 | 08:15:17,863 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 26.04.2024 | 08:11:12,307 | 100 | 137,08 | |
| 100 | 137,08 | |||
| 100 | 137,08 | |||
| 26.04.2024 | 08:09:04,860 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 26.04.2024 | 08:02:00,431 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 26.04.2024 | 08:00:21,203 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 26.04.2024 | 08:00:03,880 | 137 | 136,98 | |
| 4 | 136,98 | |||
| 10 | 136,98 | |||
| 129 | 136,98 | |||
| 6 | 136,98 | |||
| 2 | 136,98 | |||
| 10 | 136,98 | |||
| 100 | 136,98 | |||
| 10 | 136,98 | |||
| 3 | 136,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 162,72 / Ask: 162,76
Umsatz: 28 423 TEUR -
BASF SE
Bid: 48,20 / Ask: 48,215
Umsatz: 18 685 TEUR -
Microsoft Corp.
Bid: 388,40 / Ask: 388,50
Umsatz: 18 515 TEUR -
Nvidia Corp.
Bid: 784,50 / Ask: 785,00
Umsatz: 18 460 TEUR -
Meta Platforms Inc.
Bid: 416,35 / Ask: 416,45
Umsatz: 15 233 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:41:49
Letzte Aktualisierung:
26.04.2024 @ 13:41:49