Tradegate Exchange

Intel Corp.

518

485

28,605

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	17:10:08,601	50		28,605
			50	28,605
			50	28,605
03/05/2024	17:09:36,952	350		28,60
			350	28,60
			350	28,60
03/05/2024	17:09:22,431	10		28,62
			10	28,62
			10	28,62
03/05/2024	17:09:13,884	30		28,62
			30	28,62
			30	28,62
03/05/2024	17:07:57,930	25		28,595
			25	28,595
			25	28,595
03/05/2024	17:07:56,369	50		28,625
			50	28,625
			50	28,625
03/05/2024	17:07:55,629	47		28,595
			47	28,595
			47	28,595
03/05/2024	17:07:05,753	800		28,60
			800	28,60
			800	28,60
03/05/2024	17:03:56,752	900		28,57
			900	28,57
			900	28,57
03/05/2024	17:02:45,280	88		28,57
			88	28,57
			88	28,57
03/05/2024	17:02:15,234	45		28,61
			45	28,61
			45	28,61
03/05/2024	16:59:34,113	26		28,595
			26	28,595
			26	28,595
03/05/2024	16:59:12,526	35		28,60
			35	28,60
			35	28,60
03/05/2024	16:56:51,627	100		28,65
			100	28,65
			100	28,65
03/05/2024	16:56:35,324	31		28,655
			31	28,655
			31	28,655
03/05/2024	16:56:26,331	100		28,67
			100	28,67
			100	28,67
03/05/2024	16:54:21,962	30		28,67
			30	28,67
			30	28,67
03/05/2024	16:54:16,789	35		28,68
			35	28,68
			35	28,68
03/05/2024	16:52:50,975	50		28,695
			50	28,695
			50	28,695
03/05/2024	16:52:45,967	65		28,69
			65	28,69
			65	28,69
03/05/2024	16:52:44,698	40		28,69
			40	28,69
			40	28,69
03/05/2024	16:51:46,633	72		28,71
			72	28,71
			72	28,71
03/05/2024	16:51:41,173	6		28,705
			6	28,705
			6	28,705
03/05/2024	16:51:05,556	100		28,72
			100	28,72
			100	28,72
03/05/2024	16:50:25,939	490		28,765
			490	28,765
			490	28,765
03/05/2024	16:50:09,483	30		28,77
			30	28,77
			30	28,77
03/05/2024	16:50:03,171	3		28,77
			3	28,77
			3	28,77
03/05/2024	16:49:40,495	42		28,78
			42	28,78
			42	28,78
03/05/2024	16:47:27,284	52		28,78
			52	28,78
			52	28,78
03/05/2024	16:46:03,754	18		28,80
			18	28,80
			18	28,80
03/05/2024	16:44:05,338	5		28,795
			5	28,795
			5	28,795
03/05/2024	16:42:27,853	300		28,765
			300	28,765
			300	28,765
03/05/2024	16:41:44,534	34		28,775
			34	28,775
			34	28,775
03/05/2024	16:41:28,183	4		28,795
			4	28,795
			4	28,795
03/05/2024	16:40:55,345	10		28,785
			10	28,785
			8	28,785
			2	28,785
03/05/2024	16:38:53,591	500		28,775
			500	28,775
			500	28,775
03/05/2024	16:38:09,543	6		28,79
			6	28,79
			6	28,79
03/05/2024	16:36:00,098	369		28,735
			369	28,735
			369	28,735
03/05/2024	16:35:50,637	10		28,765
			10	28,765
			10	28,765
03/05/2024	16:35:10,472	100		28,76
			100	28,76
			100	28,76
03/05/2024	16:34:33,196	10		28,755
			10	28,755
			10	28,755
03/05/2024	16:33:31,470	200		28,755
			200	28,755
			200	28,755
03/05/2024	16:32:50,741	20		28,77
			20	28,77
			20	28,77
03/05/2024	16:32:28,784	50		28,79
			50	28,79
			50	28,79
03/05/2024	16:30:10,243	1		28,755
			1	28,755
			1	28,755
03/05/2024	16:29:59,449	43		28,75
			43	28,75
			43	28,75
03/05/2024	16:28:38,705	140		28,755
			140	28,755
			140	28,755
03/05/2024	16:27:23,060	35		28,735
			35	28,735
			35	28,735
03/05/2024	16:22:05,343	80		28,73
			80	28,73
			80	28,73
03/05/2024	16:21:01,673	200		28,715
			200	28,715
			200	28,715
03/05/2024	16:20:24,131	10		28,72
			10	28,72
			10	28,72
03/05/2024	16:19:34,815	450		28,72
			450	28,72
			450	28,72
03/05/2024	16:18:01,079	3		28,755
			3	28,755
			3	28,755
03/05/2024	16:13:07,035	500		28,595
			500	28,595
			500	28,595
03/05/2024	16:11:22,400	4		28,66
			4	28,66
			4	28,66
03/05/2024	16:08:59,723	70		28,615
			70	28,615
			70	28,615
03/05/2024	16:08:59,376	113		28,60
			10	28,60
			113	28,60
			50	28,60
			53	28,60
03/05/2024	16:08:07,954	25		28,69
			25	28,69
			25	28,69
03/05/2024	16:06:54,537	30		28,715
			30	28,715
			30	28,715
03/05/2024	16:06:01,977	100		28,695
			100	28,695
			100	28,695
03/05/2024	16:04:18,813	400		28,66
			400	28,66
			400	28,66
03/05/2024	16:02:04,174	30		28,685
			30	28,685
			30	28,685
03/05/2024	16:02:02,265	50		28,69
			50	28,69
			50	28,69
03/05/2024	16:01:49,770	25		28,705
			25	28,705
			25	28,705
03/05/2024	16:00:48,647	10		28,705
			10	28,705
			10	28,705
03/05/2024	15:59:53,688	350		28,73
			350	28,73
			350	28,73
03/05/2024	15:58:48,838	2		28,745
			2	28,745
			2	28,745
03/05/2024	15:57:23,914	80		28,72
			80	28,72
			80	28,72
03/05/2024	15:57:15,015	10		28,73
			10	28,73
			10	28,73
03/05/2024	15:56:39,689	25		28,735
			25	28,735
			25	28,735
03/05/2024	15:56:35,674	49		28,735
			49	28,735
			49	28,735
03/05/2024	15:55:51,506	20		28,745
			20	28,745
			20	28,745
03/05/2024	15:54:25,132	50		28,755
			50	28,755
			50	28,755
03/05/2024	15:51:27,169	150		28,745
			150	28,745
			150	28,745
03/05/2024	15:51:13,781	50		28,73
			50	28,73
			50	28,73
03/05/2024	15:51:04,852	50		28,73
			50	28,73
			50	28,73
03/05/2024	15:48:15,564	70		28,78
			70	28,78
			70	28,78
03/05/2024	15:44:33,164	54		28,68
			54	28,68
			54	28,68
03/05/2024	15:44:21,397	26		28,67
			26	28,67
			26	28,67
03/05/2024	15:43:31,968	10		28,68
			10	28,68
			10	28,68
03/05/2024	15:42:52,935	24		28,69
			24	28,69
			24	28,69
03/05/2024	15:42:31,990	10		28,70
			10	28,70
			10	28,70
03/05/2024	15:39:06,934	80		28,735
			80	28,735
			80	28,735
03/05/2024	15:39:04,945	2 500		28,70
			2 500	28,70
			2 500	28,70
03/05/2024	15:38:15,774	100		28,735
			100	28,735
			100	28,735
03/05/2024	15:37:32,148	15		28,78
			15	28,78
			15	28,78
03/05/2024	15:36:59,654	100		28,775
			100	28,775
			100	28,775
03/05/2024	15:36:29,841	50		28,755
			50	28,755
			50	28,755
03/05/2024	15:36:25,082	1		28,74
			1	28,74
			1	28,74
03/05/2024	15:33:11,509	180		28,66
			180	28,66
			180	28,66
03/05/2024	15:32:56,242	8		28,66
			8	28,66
			8	28,66
03/05/2024	15:32:55,082	5		28,67
			5	28,67
			5	28,67
03/05/2024	15:31:21,192	350		28,745
			350	28,745
			350	28,745
03/05/2024	15:31:12,055	120		28,745
			120	28,745
			120	28,745
03/05/2024	15:31:03,644	80		28,71
			80	28,71
			80	28,71
03/05/2024	15:30:47,639	25		28,71
			25	28,71
			25	28,71
03/05/2024	15:27:44,044	100		28,745
			100	28,745
			100	28,745
03/05/2024	15:26:17,387	313		28,71
			313	28,71
			313	28,71
03/05/2024	15:25:04,237	102		28,71
			102	28,71
			102	28,71
03/05/2024	15:24:56,767	100		28,685
			100	28,685
			100	28,685
03/05/2024	15:23:21,482	5		28,66
			5	28,66
			5	28,66
03/05/2024	15:22:59,871	45		28,67
			45	28,67
			45	28,67
03/05/2024	15:20:55,677	5		28,655
			5	28,655
			5	28,655
03/05/2024	15:20:37,562	40		28,635
			10	28,635
			30	28,635
			40	28,635
03/05/2024	15:19:40,034	10		28,64
			10	28,64
			10	28,64
03/05/2024	15:19:08,595	18		28,64
			18	28,64
			18	28,64
03/05/2024	15:18:57,179	175		28,64
			175	28,64
			175	28,64
03/05/2024	15:18:12,354	30		28,65
			30	28,65
			30	28,65
03/05/2024	15:17:55,128	100		28,65
			100	28,65
			100	28,65
03/05/2024	15:17:47,373	100		28,67
			100	28,67
			100	28,67
03/05/2024	15:15:35,946	300		28,645
			300	28,645
			300	28,645
03/05/2024	15:14:01,827	40		28,67
			40	28,67
			40	28,67
03/05/2024	15:12:41,277	12		28,66
			12	28,66
			12	28,66
03/05/2024	15:12:09,755	15		28,65
			15	28,65
			15	28,65
03/05/2024	15:11:29,819	36		28,65
			36	28,65
			36	28,65
03/05/2024	15:11:10,326	20		28,655
			20	28,655
			20	28,655
03/05/2024	15:10:43,284	130		28,66
			130	28,66
			130	28,66
03/05/2024	15:10:31,096	10		28,67
			10	28,67
			10	28,67
03/05/2024	15:09:37,207	37		28,665
			37	28,665
			37	28,665
03/05/2024	15:08:52,101	200		28,65
			200	28,65
			200	28,65
03/05/2024	15:07:43,672	70		28,69
			70	28,69
			70	28,69
03/05/2024	15:05:42,681	105		28,665
			105	28,665
			105	28,665
03/05/2024	15:05:07,897	35		28,69
			35	28,69
			35	28,69
03/05/2024	15:05:00,733	24		28,69
			24	28,69
			24	28,69
03/05/2024	15:04:59,301	500		28,69
			500	28,69
			500	28,69
03/05/2024	15:03:29,161	60		28,65
			60	28,65
			60	28,65
03/05/2024	15:03:07,459	260		28,735
			260	28,735
			260	28,735
03/05/2024	15:02:53,228	4 040		28,74
			4 040	28,74
			4 000	28,74
			40	28,74
03/05/2024	15:02:12,523	700		28,66
			700	28,66
			700	28,66
03/05/2024	15:02:12,021	25		28,65
			25	28,65
			25	28,65
03/05/2024	15:01:55,273	700		28,64
			700	28,64
			700	28,64
03/05/2024	15:00:43,402	200		28,675
			200	28,675
			200	28,675
03/05/2024	15:00:39,773	10		28,645
			10	28,645
			10	28,645
03/05/2024	14:59:06,063	25		28,655
			25	28,655
			25	28,655
03/05/2024	14:58:25,572	62		28,635
			62	28,635
			62	28,635
03/05/2024	14:58:09,716	425		28,635
			425	28,635
			425	28,635
03/05/2024	14:57:47,353	50		28,65
			50	28,65
			50	28,65
03/05/2024	14:57:24,802	30		28,655
			30	28,655
			30	28,655
03/05/2024	14:57:00,741	10		28,63
			10	28,63
			10	28,63
03/05/2024	14:56:54,036	5		28,63
			5	28,63
			5	28,63
03/05/2024	14:56:19,739	199		28,64
			199	28,64
			199	28,64
03/05/2024	14:53:35,492	50		28,635
			50	28,635
			50	28,635
03/05/2024	14:52:25,638	35		28,66
			35	28,66
			35	28,66
03/05/2024	14:51:58,548	50		28,615
			50	28,615
			50	28,615
03/05/2024	14:51:25,351	68		28,655
			68	28,655
			68	28,655
03/05/2024	14:51:08,245	500		28,645
			500	28,645
			500	28,645
03/05/2024	14:47:30,209	30		28,615
			30	28,615
			30	28,615
03/05/2024	14:44:40,653	100		28,665
			100	28,665
			100	28,665
03/05/2024	14:44:19,352	700		28,62
			700	28,62
			700	28,62
03/05/2024	14:43:11,404	500		28,645
			500	28,645
			500	28,645
03/05/2024	14:41:25,013	15		28,615
			15	28,615
			15	28,615
03/05/2024	14:40:25,016	2		28,635
			2	28,635
			2	28,635
03/05/2024	14:39:44,537	40		28,615
			1	28,615
			39	28,615
			40	28,615
03/05/2024	14:39:25,043	20		28,605
			20	28,605
			20	28,605
03/05/2024	14:38:44,056	37		28,635
			37	28,635
			37	28,635
03/05/2024	14:38:26,331	80		28,645
			80	28,645
			80	28,645
03/05/2024	14:38:12,192	1		28,665
			1	28,665
			1	28,665
03/05/2024	14:35:54,053	200		28,655
			200	28,655
			200	28,655
03/05/2024	14:33:30,794	100		28,62
			100	28,62
			100	28,62
03/05/2024	14:32:58,998	30		28,585
			30	28,585
			30	28,585
03/05/2024	14:31:36,511	100		28,645
			100	28,645
			100	28,645
03/05/2024	14:30:56,242	12		28,64
			12	28,64
			12	28,64
03/05/2024	14:30:22,499	390		28,58
			390	28,58
			390	28,58
03/05/2024	14:30:03,163	50		28,575
			50	28,575
			50	28,575
03/05/2024	14:25:50,202	700		28,54
			700	28,54
			700	28,54
03/05/2024	14:25:48,410	35		28,545
			35	28,545
			35	28,545
03/05/2024	14:24:53,118	220		28,545
			220	28,545
			220	28,545
03/05/2024	14:22:56,961	25		28,55
			25	28,55
			25	28,55
03/05/2024	14:20:53,421	60		28,555
			60	28,555
			60	28,555
03/05/2024	14:18:32,788	20		28,55
			20	28,55
			20	28,55
03/05/2024	14:18:28,832	50		28,55
			50	28,55
			50	28,55
03/05/2024	14:18:04,137	35		28,55
			35	28,55
			35	28,55
03/05/2024	14:15:23,349	100		28,565
			100	28,565
			100	28,565
03/05/2024	14:14:52,874	140		28,565
			140	28,565
			140	28,565
03/05/2024	14:12:23,820	313		28,565
			313	28,565
			313	28,565
03/05/2024	14:08:04,365	35		28,55
			35	28,55
			35	28,55
03/05/2024	14:07:25,280	25		28,565
			25	28,565
			25	28,565
03/05/2024	14:06:47,063	84		28,56
			84	28,56
			84	28,56
03/05/2024	14:06:10,170	20		28,565
			20	28,565
			20	28,565
03/05/2024	14:05:12,815	15		28,55
			15	28,55
			15	28,55
03/05/2024	14:05:00,673	25		28,56
			25	28,56
			25	28,56
03/05/2024	14:04:23,069	4		28,56
			4	28,56
			4	28,56
03/05/2024	14:02:12,096	40		28,565
			40	28,565
			40	28,565
03/05/2024	13:59:30,260	30		28,58
			30	28,58
			30	28,58
03/05/2024	13:56:34,093	658		28,545
			658	28,545
			658	28,545
03/05/2024	13:55:30,670	50		28,56
			50	28,56
			50	28,56
03/05/2024	13:53:10,708	8		28,55
			8	28,55
			8	28,55
03/05/2024	13:42:50,517	7		28,58
			7	28,58
			7	28,58
03/05/2024	13:39:55,586	14		28,58
			14	28,58
			14	28,58
03/05/2024	13:39:27,634	550		28,58
			550	28,58
			550	28,58
03/05/2024	13:37:24,001	50		28,58
			50	28,58
			50	28,58
03/05/2024	13:36:38,037	5		28,58
			5	28,58
			5	28,58
03/05/2024	13:35:24,961	8		28,58
			8	28,58
			8	28,58
03/05/2024	13:31:38,310	30		28,505
			30	28,505
			30	28,505
03/05/2024	13:28:32,770	170		28,58
			170	28,58
			170	28,58
03/05/2024	13:28:17,791	10		28,58
			10	28,58
			10	28,58
03/05/2024	13:26:32,880	125		28,505
			125	28,505
			125	28,505
03/05/2024	13:23:50,946	23		28,58
			23	28,58
			23	28,58
03/05/2024	13:22:58,947	99		28,58
			99	28,58
			99	28,58
03/05/2024	13:21:25,704	234		28,58
			234	28,58
			234	28,58
03/05/2024	13:21:23,394	24		28,505
			24	28,505
			24	28,505
03/05/2024	13:19:48,792	40		28,58
			40	28,58
			40	28,58
03/05/2024	13:17:43,420	150		28,505
			150	28,505
			150	28,505
03/05/2024	13:15:55,083	20		28,58
			20	28,58
			20	28,58
03/05/2024	13:15:49,643	100		28,505
			100	28,505
			100	28,505
03/05/2024	13:14:14,118	5		28,515
			5	28,515
			5	28,515
03/05/2024	13:12:46,335	59		28,53
			59	28,53
			59	28,53
03/05/2024	13:10:05,380	35		28,545
			35	28,545
			35	28,545
03/05/2024	13:09:14,650	710		28,53
			710	28,53
			710	28,53
03/05/2024	13:09:00,156	25		28,535
			25	28,535
			25	28,535
03/05/2024	13:06:28,480	200		28,535
			200	28,535
			200	28,535
03/05/2024	13:05:14,885	25		28,54
			25	28,54
			25	28,54
03/05/2024	13:02:50,026	5		28,54
			5	28,54
			5	28,54
03/05/2024	13:01:09,065	17		28,54
			17	28,54
			17	28,54
03/05/2024	13:01:05,396	40		28,555
			40	28,555
			40	28,555
03/05/2024	13:01:01,355	50		28,555
			50	28,555
			50	28,555
03/05/2024	13:00:00,253	700		28,575
			700	28,575
			700	28,575
03/05/2024	12:57:31,169	15		28,575
			15	28,575
			15	28,575
03/05/2024	12:56:14,642	87		28,56
			87	28,56
			87	28,56
03/05/2024	12:55:31,050	34		28,575
			34	28,575
			34	28,575
03/05/2024	12:54:53,607	20		28,575
			20	28,575
			20	28,575
03/05/2024	12:54:21,159	100		28,575
			100	28,575
			100	28,575
03/05/2024	12:54:10,859	35		28,57
			35	28,57
			35	28,57
03/05/2024	12:53:56,679	150		28,575
			150	28,575
			150	28,575
03/05/2024	12:53:41,460	200		28,575
			200	28,575
			200	28,575
03/05/2024	12:52:29,335	150		28,58
			150	28,58
			150	28,58
03/05/2024	12:51:54,531	45		28,59
			45	28,59
			45	28,59
03/05/2024	12:51:11,042	300		28,625
			300	28,625
			300	28,625
03/05/2024	12:49:44,485	250		28,615
			250	28,615
			250	28,615
03/05/2024	12:48:49,364	12		28,615
			12	28,615
			12	28,615
03/05/2024	12:47:11,108	30		28,615
			30	28,615
			30	28,615
03/05/2024	12:46:51,858	22		28,615
			22	28,615
			22	28,615
03/05/2024	12:46:08,536	670		28,61
			670	28,61
			670	28,61
03/05/2024	12:44:40,193	700		28,625
			700	28,625
			700	28,625
03/05/2024	12:44:18,268	700		28,60
			700	28,60
			700	28,60
03/05/2024	12:44:03,715	25		28,60
			25	28,60
			25	28,60
03/05/2024	12:43:44,897	28		28,60
			28	28,60
			28	28,60
03/05/2024	12:42:54,659	24		28,60
			24	28,60
			24	28,60
03/05/2024	12:40:51,985	301		28,60
			1	28,60
			301	28,60
			300	28,60
03/05/2024	12:40:48,952	301		28,605
			301	28,605
			301	28,605
03/05/2024	12:39:15,299	500		28,625
			500	28,625
			500	28,625
03/05/2024	12:38:25,481	108		28,635
			108	28,635
			108	28,635
03/05/2024	12:36:22,996	40		28,635
			40	28,635
			40	28,635
03/05/2024	12:36:04,201	17		28,635
			17	28,635
			17	28,635
03/05/2024	12:35:56,042	105		28,635
			105	28,635
			105	28,635
03/05/2024	12:34:07,435	70		28,64
			70	28,64
			70	28,64
03/05/2024	12:29:00,853	500		28,63
			500	28,63
			500	28,63
03/05/2024	12:28:24,946	5		28,635
			5	28,635
			5	28,635
03/05/2024	12:27:16,971	174		28,635
			174	28,635
			174	28,635
03/05/2024	12:26:32,640	75		28,64
			75	28,64
			75	28,64
03/05/2024	12:22:35,696	4		28,64
			4	28,64
			4	28,64
03/05/2024	12:18:18,162	400		28,605
			400	28,605
			400	28,605
03/05/2024	12:16:59,837	150		28,605
			150	28,605
			150	28,605
03/05/2024	12:13:23,748	160		28,625
			160	28,625
			160	28,625
03/05/2024	12:12:23,539	700		28,63
			700	28,63
			700	28,63
03/05/2024	12:12:23,153	300		28,645
			300	28,645
			300	28,645
03/05/2024	12:12:09,222	700		28,64
			700	28,64
			700	28,64
03/05/2024	12:12:06,812	60		28,64
			60	28,64
			60	28,64
03/05/2024	12:11:44,562	150		28,64
			150	28,64
			150	28,64
03/05/2024	12:11:26,572	400		28,65
			400	28,65
			400	28,65
03/05/2024	12:11:16,106	100		28,65
			100	28,65
			100	28,65
03/05/2024	12:10:32,312	500		28,65
			500	28,65
			500	28,65
03/05/2024	12:09:40,251	30		28,66
			30	28,66
			30	28,66
03/05/2024	12:08:27,469	9		28,65
			9	28,65
			9	28,65
03/05/2024	12:08:18,650	50		28,635
			50	28,635
			50	28,635
03/05/2024	12:08:15,035	66		28,655
			66	28,655
			66	28,655
03/05/2024	12:07:15,281	500		28,655
			500	28,655
			500	28,655
03/05/2024	12:06:33,656	50		28,635
			50	28,635
			50	28,635
03/05/2024	12:05:11,423	35		28,66
			35	28,66
			35	28,66
03/05/2024	12:03:44,642	15		28,65
			15	28,65
			15	28,65
03/05/2024	12:03:20,305	35		28,66
			35	28,66
			35	28,66
03/05/2024	12:02:58,491	10		28,645
			10	28,645
			10	28,645
03/05/2024	12:00:15,178	70		28,655
			70	28,655
			70	28,655
03/05/2024	12:00:00,026	87		28,655
			87	28,655
			87	28,655
03/05/2024	11:57:43,485	5		28,64
			5	28,64
			5	28,64
03/05/2024	11:53:03,271	30		28,595
			30	28,595
			30	28,595
03/05/2024	11:52:03,738	29		28,595
			29	28,595
			29	28,595
03/05/2024	11:50:26,127	400		28,615
			400	28,615
			400	28,615
03/05/2024	11:47:58,654	20		28,615
			20	28,615
			20	28,615
03/05/2024	11:46:48,746	348		28,615
			348	28,615
			348	28,615
03/05/2024	11:46:07,699	19		28,61
			19	28,61
			19	28,61
03/05/2024	11:42:39,066	10		28,61
			10	28,61
			10	28,61
03/05/2024	11:41:30,990	500		28,57
			500	28,57
			500	28,57
03/05/2024	11:41:09,220	10		28,61
			10	28,61
			10	28,61
03/05/2024	11:35:39,937	100		28,62
			100	28,62
			100	28,62
03/05/2024	11:34:19,810	50		28,60
			50	28,60
			50	28,60
03/05/2024	11:30:31,081	14		28,625
			14	28,625
			14	28,625
03/05/2024	11:26:31,613	200		28,515
			200	28,515
			200	28,515
03/05/2024	11:26:02,983	290		28,535
			290	28,535
			290	28,535
03/05/2024	11:24:24,333	710		28,53
			710	28,53
			710	28,53
03/05/2024	11:22:16,557	100		28,52
			100	28,52
			100	28,52
03/05/2024	11:20:44,213	35		28,54
			35	28,54
			35	28,54
03/05/2024	11:20:26,880	40		28,565
			40	28,565
			40	28,565
03/05/2024	11:20:13,959	25		28,55
			25	28,55
			25	28,55
03/05/2024	11:18:45,708	50		28,55
			50	28,55
			50	28,55
03/05/2024	11:17:57,331	5		28,55
			5	28,55
			5	28,55
03/05/2024	11:17:34,825	1		28,55
			1	28,55
			1	28,55
03/05/2024	11:17:15,918	20		28,55
			20	28,55
			20	28,55
03/05/2024	11:17:06,595	50		28,55
			50	28,55
			50	28,55
03/05/2024	11:16:50,211	10		28,535
			10	28,535
			10	28,535
03/05/2024	11:16:17,588	50		28,55
			50	28,55
			50	28,55
03/05/2024	11:16:09,381	100		28,575
			100	28,575
			100	28,575
03/05/2024	11:16:07,643	44		28,575
			44	28,575
			44	28,575
03/05/2024	11:14:17,338	25		28,575
			25	28,575
			25	28,575
03/05/2024	11:11:29,047	10		28,63
			10	28,63
			10	28,63
03/05/2024	11:10:31,800	220		28,63
			220	28,63
			220	28,63
03/05/2024	11:08:31,772	100		28,595
			100	28,595
			100	28,595
03/05/2024	11:08:01,338	35		28,58
			35	28,58
			35	28,58
03/05/2024	11:07:51,693	100		28,58
			100	28,58
			100	28,58
03/05/2024	11:05:14,906	300		28,58
			300	28,58
			300	28,58
03/05/2024	11:05:13,921	40		28,58
			40	28,58
			40	28,58
03/05/2024	11:04:39,297	200		28,59
			200	28,59
			200	28,59
03/05/2024	11:03:17,971	4		28,58
			4	28,58
			4	28,58
03/05/2024	11:00:13,564	6		28,55
			6	28,55
			6	28,55
03/05/2024	10:59:40,464	100		28,55
			100	28,55
			100	28,55
03/05/2024	10:57:29,437	500		28,54
			500	28,54
			500	28,54
03/05/2024	10:57:18,712	700		28,54
			700	28,54
			700	28,54
03/05/2024	10:57:01,634	50		28,55
			50	28,55
			50	28,55
03/05/2024	10:56:40,967	200		28,555
			200	28,555
			200	28,555
03/05/2024	10:55:54,503	200		28,55
			200	28,55
			200	28,55
03/05/2024	10:51:33,828	200		28,55
			200	28,55
			200	28,55
03/05/2024	10:51:18,626	27		28,55
			27	28,55
			27	28,55
03/05/2024	10:50:16,459	100		28,535
			100	28,535
			100	28,535
03/05/2024	10:50:00,130	50		28,55
			50	28,55
			50	28,55
03/05/2024	10:49:02,630	100		28,535
			100	28,535
			100	28,535
03/05/2024	10:48:51,078	30		28,55
			30	28,55
			30	28,55
03/05/2024	10:48:46,842	40		28,55
			40	28,55
			40	28,55
03/05/2024	10:46:35,445	15		28,57
			15	28,57
			15	28,57
03/05/2024	10:45:37,187	31		28,57
			31	28,57
			31	28,57
03/05/2024	10:43:06,689	63		28,56
			63	28,56
			63	28,56
03/05/2024	10:39:02,656	250		28,565
			250	28,565
			250	28,565

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,90 / Vente: 170,94
Volume: 341 309
+5,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 17:10:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)