Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

352

503

28,63

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	14:31:36,511	100		28,645
			100	28,645
			100	28,645
03.05.2024	14:30:56,242	12		28,64
			12	28,64
			12	28,64
03.05.2024	14:30:22,499	390		28,58
			390	28,58
			390	28,58
03.05.2024	14:30:03,163	50		28,575
			50	28,575
			50	28,575
03.05.2024	14:25:50,202	700		28,54
			700	28,54
			700	28,54
03.05.2024	14:25:48,410	35		28,545
			35	28,545
			35	28,545
03.05.2024	14:24:53,118	220		28,545
			220	28,545
			220	28,545
03.05.2024	14:22:56,961	25		28,55
			25	28,55
			25	28,55
03.05.2024	14:20:53,421	60		28,555
			60	28,555
			60	28,555
03.05.2024	14:18:32,788	20		28,55
			20	28,55
			20	28,55
03.05.2024	14:18:28,832	50		28,55
			50	28,55
			50	28,55
03.05.2024	14:18:04,137	35		28,55
			35	28,55
			35	28,55
03.05.2024	14:15:23,349	100		28,565
			100	28,565
			100	28,565
03.05.2024	14:14:52,874	140		28,565
			140	28,565
			140	28,565
03.05.2024	14:12:23,820	313		28,565
			313	28,565
			313	28,565
03.05.2024	14:08:04,365	35		28,55
			35	28,55
			35	28,55
03.05.2024	14:07:25,280	25		28,565
			25	28,565
			25	28,565
03.05.2024	14:06:47,063	84		28,56
			84	28,56
			84	28,56
03.05.2024	14:06:10,170	20		28,565
			20	28,565
			20	28,565
03.05.2024	14:05:12,815	15		28,55
			15	28,55
			15	28,55
03.05.2024	14:05:00,673	25		28,56
			25	28,56
			25	28,56
03.05.2024	14:04:23,069	4		28,56
			4	28,56
			4	28,56
03.05.2024	14:02:12,096	40		28,565
			40	28,565
			40	28,565
03.05.2024	13:59:30,260	30		28,58
			30	28,58
			30	28,58
03.05.2024	13:56:34,093	658		28,545
			658	28,545
			658	28,545
03.05.2024	13:55:30,670	50		28,56
			50	28,56
			50	28,56
03.05.2024	13:53:10,708	8		28,55
			8	28,55
			8	28,55
03.05.2024	13:42:50,517	7		28,58
			7	28,58
			7	28,58
03.05.2024	13:39:55,586	14		28,58
			14	28,58
			14	28,58
03.05.2024	13:39:27,634	550		28,58
			550	28,58
			550	28,58
03.05.2024	13:37:24,001	50		28,58
			50	28,58
			50	28,58
03.05.2024	13:36:38,037	5		28,58
			5	28,58
			5	28,58
03.05.2024	13:35:24,961	8		28,58
			8	28,58
			8	28,58
03.05.2024	13:31:38,310	30		28,505
			30	28,505
			30	28,505
03.05.2024	13:28:32,770	170		28,58
			170	28,58
			170	28,58
03.05.2024	13:28:17,791	10		28,58
			10	28,58
			10	28,58
03.05.2024	13:26:32,880	125		28,505
			125	28,505
			125	28,505
03.05.2024	13:23:50,946	23		28,58
			23	28,58
			23	28,58
03.05.2024	13:22:58,947	99		28,58
			99	28,58
			99	28,58
03.05.2024	13:21:25,704	234		28,58
			234	28,58
			234	28,58
03.05.2024	13:21:23,394	24		28,505
			24	28,505
			24	28,505
03.05.2024	13:19:48,792	40		28,58
			40	28,58
			40	28,58
03.05.2024	13:17:43,420	150		28,505
			150	28,505
			150	28,505
03.05.2024	13:15:55,083	20		28,58
			20	28,58
			20	28,58
03.05.2024	13:15:49,643	100		28,505
			100	28,505
			100	28,505
03.05.2024	13:14:14,118	5		28,515
			5	28,515
			5	28,515
03.05.2024	13:12:46,335	59		28,53
			59	28,53
			59	28,53
03.05.2024	13:10:05,380	35		28,545
			35	28,545
			35	28,545
03.05.2024	13:09:14,650	710		28,53
			710	28,53
			710	28,53
03.05.2024	13:09:00,156	25		28,535
			25	28,535
			25	28,535
03.05.2024	13:06:28,480	200		28,535
			200	28,535
			200	28,535
03.05.2024	13:05:14,885	25		28,54
			25	28,54
			25	28,54
03.05.2024	13:02:50,026	5		28,54
			5	28,54
			5	28,54
03.05.2024	13:01:09,065	17		28,54
			17	28,54
			17	28,54
03.05.2024	13:01:05,396	40		28,555
			40	28,555
			40	28,555
03.05.2024	13:01:01,355	50		28,555
			50	28,555
			50	28,555
03.05.2024	13:00:00,253	700		28,575
			700	28,575
			700	28,575
03.05.2024	12:57:31,169	15		28,575
			15	28,575
			15	28,575
03.05.2024	12:56:14,642	87		28,56
			87	28,56
			87	28,56
03.05.2024	12:55:31,050	34		28,575
			34	28,575
			34	28,575
03.05.2024	12:54:53,607	20		28,575
			20	28,575
			20	28,575
03.05.2024	12:54:21,159	100		28,575
			100	28,575
			100	28,575
03.05.2024	12:54:10,859	35		28,57
			35	28,57
			35	28,57
03.05.2024	12:53:56,679	150		28,575
			150	28,575
			150	28,575
03.05.2024	12:53:41,460	200		28,575
			200	28,575
			200	28,575
03.05.2024	12:52:29,335	150		28,58
			150	28,58
			150	28,58
03.05.2024	12:51:54,531	45		28,59
			45	28,59
			45	28,59
03.05.2024	12:51:11,042	300		28,625
			300	28,625
			300	28,625
03.05.2024	12:49:44,485	250		28,615
			250	28,615
			250	28,615
03.05.2024	12:48:49,364	12		28,615
			12	28,615
			12	28,615
03.05.2024	12:47:11,108	30		28,615
			30	28,615
			30	28,615
03.05.2024	12:46:51,858	22		28,615
			22	28,615
			22	28,615
03.05.2024	12:46:08,536	670		28,61
			670	28,61
			670	28,61
03.05.2024	12:44:40,193	700		28,625
			700	28,625
			700	28,625
03.05.2024	12:44:18,268	700		28,60
			700	28,60
			700	28,60
03.05.2024	12:44:03,715	25		28,60
			25	28,60
			25	28,60
03.05.2024	12:43:44,897	28		28,60
			28	28,60
			28	28,60
03.05.2024	12:42:54,659	24		28,60
			24	28,60
			24	28,60
03.05.2024	12:40:51,985	301		28,60
			1	28,60
			301	28,60
			300	28,60
03.05.2024	12:40:48,952	301		28,605
			301	28,605
			301	28,605
03.05.2024	12:39:15,299	500		28,625
			500	28,625
			500	28,625
03.05.2024	12:38:25,481	108		28,635
			108	28,635
			108	28,635
03.05.2024	12:36:22,996	40		28,635
			40	28,635
			40	28,635
03.05.2024	12:36:04,201	17		28,635
			17	28,635
			17	28,635
03.05.2024	12:35:56,042	105		28,635
			105	28,635
			105	28,635
03.05.2024	12:34:07,435	70		28,64
			70	28,64
			70	28,64
03.05.2024	12:29:00,853	500		28,63
			500	28,63
			500	28,63
03.05.2024	12:28:24,946	5		28,635
			5	28,635
			5	28,635
03.05.2024	12:27:16,971	174		28,635
			174	28,635
			174	28,635
03.05.2024	12:26:32,640	75		28,64
			75	28,64
			75	28,64
03.05.2024	12:22:35,696	4		28,64
			4	28,64
			4	28,64
03.05.2024	12:18:18,162	400		28,605
			400	28,605
			400	28,605
03.05.2024	12:16:59,837	150		28,605
			150	28,605
			150	28,605
03.05.2024	12:13:23,748	160		28,625
			160	28,625
			160	28,625
03.05.2024	12:12:23,539	700		28,63
			700	28,63
			700	28,63
03.05.2024	12:12:23,153	300		28,645
			300	28,645
			300	28,645
03.05.2024	12:12:09,222	700		28,64
			700	28,64
			700	28,64
03.05.2024	12:12:06,812	60		28,64
			60	28,64
			60	28,64
03.05.2024	12:11:44,562	150		28,64
			150	28,64
			150	28,64
03.05.2024	12:11:26,572	400		28,65
			400	28,65
			400	28,65
03.05.2024	12:11:16,106	100		28,65
			100	28,65
			100	28,65
03.05.2024	12:10:32,312	500		28,65
			500	28,65
			500	28,65
03.05.2024	12:09:40,251	30		28,66
			30	28,66
			30	28,66
03.05.2024	12:08:27,469	9		28,65
			9	28,65
			9	28,65
03.05.2024	12:08:18,650	50		28,635
			50	28,635
			50	28,635
03.05.2024	12:08:15,035	66		28,655
			66	28,655
			66	28,655
03.05.2024	12:07:15,281	500		28,655
			500	28,655
			500	28,655
03.05.2024	12:06:33,656	50		28,635
			50	28,635
			50	28,635
03.05.2024	12:05:11,423	35		28,66
			35	28,66
			35	28,66
03.05.2024	12:03:44,642	15		28,65
			15	28,65
			15	28,65
03.05.2024	12:03:20,305	35		28,66
			35	28,66
			35	28,66
03.05.2024	12:02:58,491	10		28,645
			10	28,645
			10	28,645
03.05.2024	12:00:15,178	70		28,655
			70	28,655
			70	28,655
03.05.2024	12:00:00,026	87		28,655
			87	28,655
			87	28,655
03.05.2024	11:57:43,485	5		28,64
			5	28,64
			5	28,64
03.05.2024	11:53:03,271	30		28,595
			30	28,595
			30	28,595
03.05.2024	11:52:03,738	29		28,595
			29	28,595
			29	28,595
03.05.2024	11:50:26,127	400		28,615
			400	28,615
			400	28,615
03.05.2024	11:47:58,654	20		28,615
			20	28,615
			20	28,615
03.05.2024	11:46:48,746	348		28,615
			348	28,615
			348	28,615
03.05.2024	11:46:07,699	19		28,61
			19	28,61
			19	28,61
03.05.2024	11:42:39,066	10		28,61
			10	28,61
			10	28,61
03.05.2024	11:41:30,990	500		28,57
			500	28,57
			500	28,57
03.05.2024	11:41:09,220	10		28,61
			10	28,61
			10	28,61
03.05.2024	11:35:39,937	100		28,62
			100	28,62
			100	28,62
03.05.2024	11:34:19,810	50		28,60
			50	28,60
			50	28,60
03.05.2024	11:30:31,081	14		28,625
			14	28,625
			14	28,625
03.05.2024	11:26:31,613	200		28,515
			200	28,515
			200	28,515
03.05.2024	11:26:02,983	290		28,535
			290	28,535
			290	28,535
03.05.2024	11:24:24,333	710		28,53
			710	28,53
			710	28,53
03.05.2024	11:22:16,557	100		28,52
			100	28,52
			100	28,52
03.05.2024	11:20:44,213	35		28,54
			35	28,54
			35	28,54
03.05.2024	11:20:26,880	40		28,565
			40	28,565
			40	28,565
03.05.2024	11:20:13,959	25		28,55
			25	28,55
			25	28,55
03.05.2024	11:18:45,708	50		28,55
			50	28,55
			50	28,55
03.05.2024	11:17:57,331	5		28,55
			5	28,55
			5	28,55
03.05.2024	11:17:34,825	1		28,55
			1	28,55
			1	28,55
03.05.2024	11:17:15,918	20		28,55
			20	28,55
			20	28,55
03.05.2024	11:17:06,595	50		28,55
			50	28,55
			50	28,55
03.05.2024	11:16:50,211	10		28,535
			10	28,535
			10	28,535
03.05.2024	11:16:17,588	50		28,55
			50	28,55
			50	28,55
03.05.2024	11:16:09,381	100		28,575
			100	28,575
			100	28,575
03.05.2024	11:16:07,643	44		28,575
			44	28,575
			44	28,575
03.05.2024	11:14:17,338	25		28,575
			25	28,575
			25	28,575
03.05.2024	11:11:29,047	10		28,63
			10	28,63
			10	28,63
03.05.2024	11:10:31,800	220		28,63
			220	28,63
			220	28,63
03.05.2024	11:08:31,772	100		28,595
			100	28,595
			100	28,595
03.05.2024	11:08:01,338	35		28,58
			35	28,58
			35	28,58
03.05.2024	11:07:51,693	100		28,58
			100	28,58
			100	28,58
03.05.2024	11:05:14,906	300		28,58
			300	28,58
			300	28,58
03.05.2024	11:05:13,921	40		28,58
			40	28,58
			40	28,58
03.05.2024	11:04:39,297	200		28,59
			200	28,59
			200	28,59
03.05.2024	11:03:17,971	4		28,58
			4	28,58
			4	28,58
03.05.2024	11:00:13,564	6		28,55
			6	28,55
			6	28,55
03.05.2024	10:59:40,464	100		28,55
			100	28,55
			100	28,55
03.05.2024	10:57:29,437	500		28,54
			500	28,54
			500	28,54
03.05.2024	10:57:18,712	700		28,54
			700	28,54
			700	28,54
03.05.2024	10:57:01,634	50		28,55
			50	28,55
			50	28,55
03.05.2024	10:56:40,967	200		28,555
			200	28,555
			200	28,555
03.05.2024	10:55:54,503	200		28,55
			200	28,55
			200	28,55
03.05.2024	10:51:33,828	200		28,55
			200	28,55
			200	28,55
03.05.2024	10:51:18,626	27		28,55
			27	28,55
			27	28,55
03.05.2024	10:50:16,459	100		28,535
			100	28,535
			100	28,535
03.05.2024	10:50:00,130	50		28,55
			50	28,55
			50	28,55
03.05.2024	10:49:02,630	100		28,535
			100	28,535
			100	28,535
03.05.2024	10:48:51,078	30		28,55
			30	28,55
			30	28,55
03.05.2024	10:48:46,842	40		28,55
			40	28,55
			40	28,55
03.05.2024	10:46:35,445	15		28,57
			15	28,57
			15	28,57
03.05.2024	10:45:37,187	31		28,57
			31	28,57
			31	28,57
03.05.2024	10:43:06,689	63		28,56
			63	28,56
			63	28,56
03.05.2024	10:39:02,656	250		28,565
			250	28,565
			250	28,565
03.05.2024	10:39:02,531	20		28,545
			20	28,545
			20	28,545
03.05.2024	10:38:59,450	40		28,565
			40	28,565
			40	28,565
03.05.2024	10:38:08,461	100		28,565
			100	28,565
			100	28,565
03.05.2024	10:37:56,387	6		28,53
			6	28,53
			6	28,53
03.05.2024	10:37:55,876	140		28,54
			140	28,54
			140	28,54
03.05.2024	10:36:57,410	30		28,57
			30	28,57
			30	28,57
03.05.2024	10:35:53,695	70		28,57
			70	28,57
			70	28,57
03.05.2024	10:34:50,558	200		28,57
			200	28,57
			200	28,57
03.05.2024	10:33:18,845	30		28,54
			30	28,54
			30	28,54
03.05.2024	10:32:36,601	100		28,555
			100	28,555
			100	28,555
03.05.2024	10:30:58,791	50		28,565
			50	28,565
			50	28,565
03.05.2024	10:28:22,855	15		28,555
			15	28,555
			15	28,555
03.05.2024	10:24:26,429	25		28,505
			25	28,505
			25	28,505
03.05.2024	10:19:33,736	1		28,565
			1	28,565
			1	28,565
03.05.2024	10:16:58,883	10		28,585
			10	28,585
			10	28,585
03.05.2024	10:14:51,325	30		28,58
			30	28,58
			30	28,58
03.05.2024	10:14:46,522	174		28,58
			174	28,58
			174	28,58
03.05.2024	10:14:04,441	20		28,59
			20	28,59
			20	28,59
03.05.2024	10:13:37,736	30		28,60
			30	28,60
			30	28,60
03.05.2024	10:12:59,887	5		28,585
			5	28,585
			5	28,585
03.05.2024	10:12:19,450	33		28,585
			33	28,585
			33	28,585
03.05.2024	10:11:25,988	35		28,61
			35	28,61
			35	28,61
03.05.2024	10:11:17,455	17		28,64
			17	28,64
			17	28,64
03.05.2024	10:10:37,579	14		28,625
			14	28,625
			14	28,625
03.05.2024	10:10:28,625	400		28,60
			400	28,60
			400	28,60
03.05.2024	10:10:17,692	25		28,625
			25	28,625
			25	28,625
03.05.2024	10:10:17,493	95		28,605
			95	28,605
			95	28,605
03.05.2024	10:09:31,623	67		28,605
			67	28,605
			67	28,605
03.05.2024	10:08:33,082	40		28,60
			40	28,60
			40	28,60
03.05.2024	10:08:28,878	100		28,60
			100	28,60
			100	28,60
03.05.2024	10:08:00,222	700		28,60
			700	28,60
			700	28,60
03.05.2024	10:07:38,534	22		28,625
			22	28,625
			22	28,625
03.05.2024	10:07:24,505	400		28,625
			400	28,625
			400	28,625
03.05.2024	10:07:21,466	7		28,625
			7	28,625
			7	28,625
03.05.2024	10:06:37,327	1 087		28,60
			1 087	28,60
			1 000	28,60
			87	28,60
03.05.2024	10:06:26,862	700		28,605
			700	28,605
			700	28,605
03.05.2024	10:06:26,470	50		28,605
			50	28,605
			50	28,605
03.05.2024	10:04:10,352	700		28,605
			700	28,605
			700	28,605
03.05.2024	10:03:45,390	90		28,60
			90	28,60
			90	28,60
03.05.2024	10:03:34,058	35		28,60
			35	28,60
			35	28,60
03.05.2024	10:02:45,756	10		28,61
			10	28,61
			10	28,61
03.05.2024	10:02:45,632	431		28,61
			10	28,61
			421	28,61
			431	28,61
03.05.2024	10:00:02,084	421		28,635
			421	28,635
			421	28,635
03.05.2024	09:59:45,880	125		28,70
			125	28,70
			125	28,70
03.05.2024	09:59:45,738	80		28,71
			80	28,71
			80	28,71
03.05.2024	09:59:22,010	100		28,73
			100	28,73
			100	28,73
03.05.2024	09:57:10,682	700		28,75
			700	28,75
			700	28,75
03.05.2024	09:56:54,820	29		28,75
			29	28,75
			29	28,75
03.05.2024	09:56:33,824	48		28,775
			48	28,775
			48	28,775
03.05.2024	09:56:21,580	10		28,775
			10	28,775
			10	28,775
03.05.2024	09:55:53,286	27		28,775
			27	28,775
			27	28,775
03.05.2024	09:55:51,345	200		28,75
			200	28,75
			200	28,75
03.05.2024	09:54:35,914	1 100		28,75
			758	28,75
			700	28,75
			342	28,75
			400	28,75
03.05.2024	09:54:11,623	700		28,765
			700	28,765
			700	28,765
03.05.2024	09:53:59,469	30		28,775
			30	28,775
			30	28,775
03.05.2024	09:52:48,479	30		28,785
			30	28,785
			30	28,785
03.05.2024	09:51:41,039	100		28,785
			100	28,785
			100	28,785
03.05.2024	09:51:25,519	1		28,785
			1	28,785
			1	28,785
03.05.2024	09:48:48,797	25		28,765
			25	28,765
			25	28,765
03.05.2024	09:48:38,462	30		28,765
			30	28,765
			30	28,765
03.05.2024	09:48:24,266	2		28,765
			2	28,765
			2	28,765
03.05.2024	09:47:10,351	25		28,765
			25	28,765
			25	28,765
03.05.2024	09:45:22,474	4		28,765
			4	28,765
			4	28,765
03.05.2024	09:45:05,608	100		28,765
			100	28,765
			100	28,765
03.05.2024	09:44:32,900	15		28,765
			15	28,765
			15	28,765
03.05.2024	09:43:59,781	50		28,765
			50	28,765
			50	28,765
03.05.2024	09:43:47,836	20		28,765
			20	28,765
			20	28,765
03.05.2024	09:42:30,929	80		28,765
			80	28,765
			80	28,765
03.05.2024	09:42:06,437	30		28,765
			30	28,765
			30	28,765
03.05.2024	09:42:04,781	7		28,765
			7	28,765
			7	28,765
03.05.2024	09:39:56,839	60		28,77
			60	28,77
			60	28,77
03.05.2024	09:39:35,703	50		28,77
			50	28,77
			50	28,77
03.05.2024	09:39:08,413	10		28,77
			10	28,77
			10	28,77
03.05.2024	09:37:18,334	7		28,77
			7	28,77
			7	28,77
03.05.2024	09:36:30,954	14		28,77
			14	28,77
			14	28,77
03.05.2024	09:35:41,079	10		28,77
			10	28,77
			10	28,77
03.05.2024	09:35:11,916	325		28,73
			325	28,73
			305	28,73
			20	28,73
03.05.2024	09:33:44,827	75		28,76
			75	28,76
			75	28,76
03.05.2024	09:32:40,443	700		28,735
			700	28,735
			700	28,735
03.05.2024	09:32:39,764	200		28,785
			200	28,785
			200	28,785
03.05.2024	09:32:19,725	155		28,795
			155	28,795
			155	28,795
03.05.2024	09:32:07,934	70		28,795
			70	28,795
			70	28,795
03.05.2024	09:32:07,156	1		28,78
			1	28,78
			1	28,78
03.05.2024	09:28:11,920	2		28,79
			2	28,79
			2	28,79
03.05.2024	09:27:49,592	150		28,79
			150	28,79
			150	28,79
03.05.2024	09:26:41,217	110		28,79
			110	28,79
			110	28,79
03.05.2024	09:26:32,756	20		28,795
			20	28,795
			20	28,795
03.05.2024	09:26:08,770	20		28,795
			20	28,795
			20	28,795
03.05.2024	09:25:50,894	40		28,795
			40	28,795
			40	28,795
03.05.2024	09:23:48,046	50		28,805
			50	28,805
			50	28,805
03.05.2024	09:20:49,911	500		28,785
			200	28,785
			300	28,785
			500	28,785
03.05.2024	09:20:15,414	150		28,795
			150	28,795
			150	28,795
03.05.2024	09:19:53,477	5		28,705
			5	28,705
			5	28,705
03.05.2024	09:19:25,832	700		28,73
			650	28,73
			50	28,73
			700	28,73
03.05.2024	09:18:35,711	300		28,82
			300	28,82
			300	28,82
03.05.2024	09:18:14,954	700		28,78
			700	28,78
			700	28,78
03.05.2024	09:17:40,556	692		28,66
			692	28,66
			692	28,66
03.05.2024	09:17:40,456	708		28,66
			708	28,66
			700	28,66
			8	28,66
03.05.2024	09:17:26,947	700		28,655
			700	28,655
			700	28,655
03.05.2024	09:16:37,937	20		28,785
			20	28,785
			20	28,785
03.05.2024	09:15:59,188	50		28,785
			50	28,785
			50	28,785
03.05.2024	09:15:35,982	30		28,785
			30	28,785
			30	28,785
03.05.2024	09:15:15,129	100		28,785
			100	28,785
			100	28,785
03.05.2024	09:12:29,899	65		28,785
			65	28,785
			65	28,785
03.05.2024	09:10:51,795	4		28,755
			4	28,755
			4	28,755
03.05.2024	09:09:48,377	125		28,75
			125	28,75
			125	28,75
03.05.2024	09:07:54,312	700		28,635
			700	28,635
			700	28,635
03.05.2024	09:07:32,115	1 000		28,63
			1 000	28,63
			4	28,63
			896	28,63
			100	28,63
03.05.2024	09:02:50,507	400		28,565
			109	28,565
			400	28,565
			291	28,565
03.05.2024	09:02:21,329	5		28,625
			5	28,625
			5	28,625
03.05.2024	09:02:12,670	25		28,565
			25	28,565
			25	28,565
03.05.2024	09:00:01,482	252		28,625
			252	28,625
			252	28,625
03.05.2024	08:59:45,029	104		28,625
			104	28,625
			104	28,625
03.05.2024	08:59:37,271	10		28,55
			10	28,55
			10	28,55
03.05.2024	08:58:05,683	10		28,625
			10	28,625
			10	28,625
03.05.2024	08:57:43,866	25		28,625
			25	28,625
			25	28,625
03.05.2024	08:57:34,146	50		28,625
			50	28,625
			50	28,625
03.05.2024	08:55:24,536	500		28,60
			500	28,60
			500	28,60
03.05.2024	08:55:12,620	350		28,595
			350	28,595
			350	28,595
03.05.2024	08:55:10,295	90		28,595
			90	28,595
			90	28,595
03.05.2024	08:55:05,160	40		28,595
			40	28,595
			40	28,595
03.05.2024	08:49:24,637	100		28,595
			100	28,595
			100	28,595
03.05.2024	08:47:22,227	50		28,595
			50	28,595
			50	28,595
03.05.2024	08:46:24,064	80		28,595
			80	28,595
			80	28,595
03.05.2024	08:44:02,576	350		28,595
			350	28,595
			350	28,595
03.05.2024	08:43:46,948	5		28,595
			5	28,595
			5	28,595
03.05.2024	08:40:11,379	10		28,595
			10	28,595
			10	28,595
03.05.2024	08:39:58,511	85		28,595
			85	28,595
			85	28,595
03.05.2024	08:38:49,829	50		28,53
			50	28,53
			50	28,53
03.05.2024	08:33:59,583	1		28,52
			1	28,52
			1	28,52
03.05.2024	08:32:26,232	10		28,595
			10	28,595
			10	28,595
03.05.2024	08:32:03,261	60		28,595
			60	28,595
			60	28,595
03.05.2024	08:31:53,940	350		28,595
			350	28,595
			350	28,595
03.05.2024	08:31:47,626	59		28,595
			59	28,595
			59	28,595
03.05.2024	08:30:40,541	10		28,595
			10	28,595
			10	28,595
03.05.2024	08:27:45,860	4		28,595
			4	28,595
			4	28,595
03.05.2024	08:27:05,961	105		28,595
			105	28,595
			105	28,595
03.05.2024	08:23:45,511	72		28,595
			72	28,595
			72	28,595
03.05.2024	08:22:45,313	20		28,595
			20	28,595
			20	28,595
03.05.2024	08:22:06,494	50		28,50
			50	28,50
			50	28,50
03.05.2024	08:21:30,988	4		28,50
			4	28,50
			4	28,50
03.05.2024	08:19:19,238	704		28,53
			704	28,53
			704	28,53
03.05.2024	08:18:45,475	200		28,54
			200	28,54
			200	28,54
03.05.2024	08:18:44,988	200		28,555
			200	28,555
			200	28,555
03.05.2024	08:18:31,316	100		28,595
			100	28,595
			100	28,595
03.05.2024	08:16:04,505	37		28,545
			37	28,545
			37	28,545
03.05.2024	08:12:53,930	200		28,595
			200	28,595
			200	28,595
03.05.2024	08:10:59,643	45		28,595
			45	28,595
			45	28,595
03.05.2024	08:09:37,381	4		28,595
			4	28,595
			4	28,595
03.05.2024	08:06:48,641	100		28,595
			100	28,595
			100	28,595
03.05.2024	08:06:23,315	35		28,595
			35	28,595
			35	28,595
03.05.2024	08:02:46,587	5		28,595
			5	28,595
			5	28,595
03.05.2024	08:02:23,610	231		28,57
			100	28,57
			131	28,57
			231	28,57
03.05.2024	08:02:15,585	1 054		28,57
			150	28,57
			100	28,57
			7	28,57
			150	28,57
			300	28,57
			35	28,57
			10	28,57
			70	28,57
			38	28,57
			1	28,57
			1 000	28,57
			9	28,57
			231	28,57
			4	28,57
			3	28,57

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 171,22 / Ask: 171,32
Stückzahl: 349 787
+6,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:38:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung