Meta Platforms Inc.
- Informations
- Dernièr
- Négocier des titres
165
144
440,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 16:44:04,492 | 5 | 440,00 | |
5 | 440,00 | |||
5 | 440,00 | |||
09/05/2024 | 16:43:38,381 | 167 | 439,60 | |
167 | 439,60 | |||
67 | 439,60 | |||
100 | 439,60 | |||
09/05/2024 | 16:41:21,210 | 2 | 439,05 | |
2 | 439,05 | |||
2 | 439,05 | |||
09/05/2024 | 16:39:46,014 | 20 | 439,25 | |
20 | 439,25 | |||
20 | 439,25 | |||
09/05/2024 | 16:39:42,956 | 4 | 439,05 | |
4 | 439,05 | |||
4 | 439,05 | |||
09/05/2024 | 16:27:57,932 | 2 | 437,50 | |
2 | 437,50 | |||
2 | 437,50 | |||
09/05/2024 | 16:26:37,198 | 10 | 438,25 | |
10 | 438,25 | |||
10 | 438,25 | |||
09/05/2024 | 16:21:29,825 | 7 | 437,40 | |
7 | 437,40 | |||
7 | 437,40 | |||
09/05/2024 | 16:20:57,729 | 100 | 437,20 | |
100 | 437,20 | |||
100 | 437,20 | |||
09/05/2024 | 16:11:28,826 | 30 | 437,50 | |
30 | 437,50 | |||
30 | 437,50 | |||
09/05/2024 | 16:11:13,831 | 5 | 437,45 | |
5 | 437,45 | |||
5 | 437,45 | |||
09/05/2024 | 16:09:52,135 | 200 | 437,60 | |
200 | 437,60 | |||
200 | 437,60 | |||
09/05/2024 | 16:08:25,907 | 500 | 437,60 | |
500 | 437,60 | |||
500 | 437,60 | |||
09/05/2024 | 16:05:18,056 | 100 | 438,25 | |
100 | 438,25 | |||
100 | 438,25 | |||
09/05/2024 | 16:04:15,501 | 27 | 436,90 | |
27 | 436,90 | |||
27 | 436,90 | |||
09/05/2024 | 15:58:00,116 | 5 | 437,15 | |
5 | 437,15 | |||
5 | 437,15 | |||
09/05/2024 | 15:54:53,955 | 30 | 436,60 | |
30 | 436,60 | |||
30 | 436,60 | |||
09/05/2024 | 15:54:36,058 | 2 | 437,05 | |
2 | 437,05 | |||
2 | 437,05 | |||
09/05/2024 | 15:53:11,685 | 7 | 436,00 | |
7 | 436,00 | |||
7 | 436,00 | |||
09/05/2024 | 15:50:11,239 | 23 | 435,35 | |
23 | 435,35 | |||
23 | 435,35 | |||
09/05/2024 | 15:47:11,862 | 8 | 435,60 | |
8 | 435,60 | |||
8 | 435,60 | |||
09/05/2024 | 15:43:52,474 | 1 | 436,10 | |
1 | 436,10 | |||
1 | 436,10 | |||
09/05/2024 | 15:43:10,554 | 1 | 435,75 | |
1 | 435,75 | |||
1 | 435,75 | |||
09/05/2024 | 15:42:31,111 | 170 | 434,75 | |
24 | 434,75 | |||
60 | 434,75 | |||
170 | 434,75 | |||
60 | 434,75 | |||
26 | 434,75 | |||
09/05/2024 | 15:42:30,961 | 18 | 435,00 | |
10 | 435,00 | |||
3 | 435,00 | |||
18 | 435,00 | |||
5 | 435,00 | |||
09/05/2024 | 15:42:28,017 | 100 | 435,10 | |
100 | 435,10 | |||
100 | 435,10 | |||
09/05/2024 | 15:42:21,959 | 10 | 435,25 | |
10 | 435,25 | |||
10 | 435,25 | |||
09/05/2024 | 15:42:19,629 | 100 | 435,70 | |
100 | 435,70 | |||
100 | 435,70 | |||
09/05/2024 | 15:41:24,930 | 5 | 435,75 | |
4 | 435,75 | |||
1 | 435,75 | |||
5 | 435,75 | |||
09/05/2024 | 15:41:24,748 | 211 | 436,00 | |
10 | 436,00 | |||
100 | 436,00 | |||
1 | 436,00 | |||
211 | 436,00 | |||
100 | 436,00 | |||
09/05/2024 | 15:41:23,067 | 45 | 436,20 | |
45 | 436,20 | |||
45 | 436,20 | |||
09/05/2024 | 15:40:48,142 | 20 | 437,85 | |
20 | 437,85 | |||
20 | 437,85 | |||
09/05/2024 | 15:40:46,170 | 100 | 437,80 | |
100 | 437,80 | |||
100 | 437,80 | |||
09/05/2024 | 15:39:53,488 | 2 | 438,25 | |
2 | 438,25 | |||
2 | 438,25 | |||
09/05/2024 | 15:36:30,346 | 35 | 436,65 | |
35 | 436,65 | |||
35 | 436,65 | |||
09/05/2024 | 15:36:21,846 | 100 | 436,40 | |
100 | 436,40 | |||
100 | 436,40 | |||
09/05/2024 | 15:36:21,286 | 80 | 436,50 | |
80 | 436,50 | |||
80 | 436,50 | |||
09/05/2024 | 15:36:14,194 | 10 | 437,10 | |
10 | 437,10 | |||
10 | 437,10 | |||
09/05/2024 | 15:36:07,365 | 2 | 437,15 | |
2 | 437,15 | |||
2 | 437,15 | |||
09/05/2024 | 15:33:30,895 | 50 | 437,40 | |
50 | 437,40 | |||
50 | 437,40 | |||
09/05/2024 | 15:33:29,303 | 40 | 437,15 | |
40 | 437,15 | |||
40 | 437,15 | |||
09/05/2024 | 15:33:15,702 | 13 | 437,60 | |
13 | 437,60 | |||
13 | 437,60 | |||
09/05/2024 | 15:33:15,534 | 1 | 438,00 | |
1 | 438,00 | |||
1 | 438,00 | |||
09/05/2024 | 15:31:30,362 | 20 | 439,35 | |
20 | 439,35 | |||
20 | 439,35 | |||
09/05/2024 | 15:26:30,740 | 30 | 439,35 | |
30 | 439,35 | |||
30 | 439,35 | |||
09/05/2024 | 15:24:19,646 | 100 | 439,50 | |
100 | 439,50 | |||
100 | 439,50 | |||
09/05/2024 | 15:16:48,401 | 15 | 439,85 | |
15 | 439,85 | |||
15 | 439,85 | |||
09/05/2024 | 15:12:14,653 | 10 | 441,10 | |
10 | 441,10 | |||
10 | 441,10 | |||
09/05/2024 | 15:10:10,367 | 15 | 441,30 | |
15 | 441,30 | |||
15 | 441,30 | |||
09/05/2024 | 15:09:42,032 | 2 | 441,20 | |
2 | 441,20 | |||
2 | 441,20 | |||
09/05/2024 | 15:09:41,779 | 2 | 441,00 | |
2 | 441,00 | |||
2 | 441,00 | |||
09/05/2024 | 15:06:26,343 | 12 | 440,00 | |
12 | 440,00 | |||
12 | 440,00 | |||
09/05/2024 | 15:05:56,142 | 20 | 439,75 | |
20 | 439,75 | |||
20 | 439,75 | |||
09/05/2024 | 15:01:40,275 | 2 | 439,55 | |
2 | 439,55 | |||
2 | 439,55 | |||
09/05/2024 | 15:01:01,811 | 15 | 439,40 | |
15 | 439,40 | |||
15 | 439,40 | |||
09/05/2024 | 15:00:59,503 | 30 | 439,25 | |
30 | 439,25 | |||
30 | 439,25 | |||
09/05/2024 | 14:59:37,099 | 18 | 439,30 | |
18 | 439,30 | |||
18 | 439,30 | |||
09/05/2024 | 14:49:38,312 | 5 | 438,60 | |
5 | 438,60 | |||
5 | 438,60 | |||
09/05/2024 | 14:49:20,359 | 12 | 438,75 | |
12 | 438,75 | |||
12 | 438,75 | |||
09/05/2024 | 14:48:16,852 | 20 | 439,00 | |
20 | 439,00 | |||
20 | 439,00 | |||
09/05/2024 | 14:40:04,574 | 5 | 439,55 | |
5 | 439,55 | |||
5 | 439,55 | |||
09/05/2024 | 14:39:49,846 | 12 | 439,50 | |
12 | 439,50 | |||
12 | 439,50 | |||
09/05/2024 | 14:35:46,558 | 7 | 439,00 | |
7 | 439,00 | |||
7 | 439,00 | |||
09/05/2024 | 14:35:10,524 | 20 | 439,20 | |
20 | 439,20 | |||
20 | 439,20 | |||
09/05/2024 | 14:34:34,804 | 18 | 439,35 | |
18 | 439,35 | |||
18 | 439,35 | |||
09/05/2024 | 14:32:36,246 | 3 | 439,50 | |
3 | 439,50 | |||
3 | 439,50 | |||
09/05/2024 | 14:32:11,572 | 50 | 439,55 | |
50 | 439,55 | |||
50 | 439,55 | |||
09/05/2024 | 14:17:46,914 | 1 | 438,70 | |
1 | 438,70 | |||
1 | 438,70 | |||
09/05/2024 | 14:01:30,496 | 1 | 439,00 | |
1 | 439,00 | |||
1 | 439,00 | |||
09/05/2024 | 14:00:21,848 | 10 | 439,10 | |
10 | 439,10 | |||
10 | 439,10 | |||
09/05/2024 | 13:40:47,220 | 5 | 439,40 | |
5 | 439,40 | |||
5 | 439,40 | |||
09/05/2024 | 13:37:48,361 | 2 | 439,40 | |
2 | 439,40 | |||
2 | 439,40 | |||
09/05/2024 | 13:25:39,124 | 1 | 438,65 | |
1 | 438,65 | |||
1 | 438,65 | |||
09/05/2024 | 13:21:07,974 | 50 | 439,30 | |
50 | 439,30 | |||
50 | 439,30 | |||
09/05/2024 | 13:20:09,396 | 3 | 438,85 | |
3 | 438,85 | |||
3 | 438,85 | |||
09/05/2024 | 13:15:23,858 | 50 | 438,65 | |
50 | 438,65 | |||
50 | 438,65 | |||
09/05/2024 | 13:11:38,670 | 15 | 438,70 | |
15 | 438,70 | |||
15 | 438,70 | |||
09/05/2024 | 13:11:36,222 | 68 | 438,80 | |
68 | 438,80 | |||
68 | 438,80 | |||
09/05/2024 | 13:10:25,871 | 100 | 438,70 | |
100 | 438,70 | |||
100 | 438,70 | |||
09/05/2024 | 13:10:13,457 | 15 | 438,95 | |
15 | 438,95 | |||
15 | 438,95 | |||
09/05/2024 | 13:03:19,091 | 10 | 438,65 | |
10 | 438,65 | |||
10 | 438,65 | |||
09/05/2024 | 13:00:00,518 | 5 | 438,70 | |
5 | 438,70 | |||
5 | 438,70 | |||
09/05/2024 | 12:55:23,079 | 1 | 438,70 | |
1 | 438,70 | |||
1 | 438,70 | |||
09/05/2024 | 12:55:16,517 | 10 | 438,70 | |
10 | 438,70 | |||
10 | 438,70 | |||
09/05/2024 | 12:53:04,180 | 16 | 438,60 | |
16 | 438,60 | |||
16 | 438,60 | |||
09/05/2024 | 12:44:33,903 | 3 | 438,90 | |
3 | 438,90 | |||
3 | 438,90 | |||
09/05/2024 | 12:42:04,653 | 5 | 438,95 | |
5 | 438,95 | |||
5 | 438,95 | |||
09/05/2024 | 12:40:50,137 | 1 | 438,95 | |
1 | 438,95 | |||
1 | 438,95 | |||
09/05/2024 | 12:40:18,661 | 2 | 438,95 | |
2 | 438,95 | |||
2 | 438,95 | |||
09/05/2024 | 12:34:32,695 | 2 | 438,80 | |
2 | 438,80 | |||
2 | 438,80 | |||
09/05/2024 | 12:29:00,048 | 20 | 438,35 | |
20 | 438,35 | |||
20 | 438,35 | |||
09/05/2024 | 12:28:13,435 | 91 | 438,80 | |
91 | 438,80 | |||
91 | 438,80 | |||
09/05/2024 | 12:26:39,990 | 4 | 438,80 | |
4 | 438,80 | |||
4 | 438,80 | |||
09/05/2024 | 12:24:33,257 | 1 | 438,80 | |
1 | 438,80 | |||
1 | 438,80 | |||
09/05/2024 | 12:13:11,627 | 6 | 437,85 | |
6 | 437,85 | |||
6 | 437,85 | |||
09/05/2024 | 12:03:58,764 | 13 | 437,95 | |
13 | 437,95 | |||
13 | 437,95 | |||
09/05/2024 | 11:58:55,475 | 100 | 438,10 | |
100 | 438,10 | |||
100 | 438,10 | |||
09/05/2024 | 11:42:08,362 | 45 | 437,85 | |
45 | 437,85 | |||
31 | 437,85 | |||
14 | 437,85 | |||
09/05/2024 | 11:39:28,172 | 3 | 437,95 | |
3 | 437,95 | |||
3 | 437,95 | |||
09/05/2024 | 11:38:40,618 | 1 | 437,85 | |
1 | 437,85 | |||
1 | 437,85 | |||
09/05/2024 | 11:32:11,757 | 46 | 438,20 | |
46 | 438,20 | |||
46 | 438,20 | |||
09/05/2024 | 11:30:03,124 | 1 | 438,15 | |
1 | 438,15 | |||
1 | 438,15 | |||
09/05/2024 | 11:29:06,674 | 1 | 438,15 | |
1 | 438,15 | |||
1 | 438,15 | |||
09/05/2024 | 11:28:23,814 | 1 | 438,15 | |
1 | 438,15 | |||
1 | 438,15 | |||
09/05/2024 | 11:28:07,746 | 2 | 437,80 | |
2 | 437,80 | |||
2 | 437,80 | |||
09/05/2024 | 11:27:24,454 | 52 | 438,15 | |
52 | 438,15 | |||
52 | 438,15 | |||
09/05/2024 | 11:24:18,958 | 9 | 437,75 | |
9 | 437,75 | |||
9 | 437,75 | |||
09/05/2024 | 11:23:00,072 | 11 | 437,85 | |
11 | 437,85 | |||
11 | 437,85 | |||
09/05/2024 | 11:19:47,688 | 5 | 437,75 | |
5 | 437,75 | |||
5 | 437,75 | |||
09/05/2024 | 11:19:41,197 | 67 | 438,00 | |
20 | 438,00 | |||
67 | 438,00 | |||
47 | 438,00 | |||
09/05/2024 | 11:18:48,393 | 100 | 438,00 | |
100 | 438,00 | |||
100 | 438,00 | |||
09/05/2024 | 11:17:58,313 | 3 | 438,00 | |
3 | 438,00 | |||
3 | 438,00 | |||
09/05/2024 | 10:52:23,568 | 1 | 438,10 | |
1 | 438,10 | |||
1 | 438,10 | |||
09/05/2024 | 10:44:12,390 | 1 | 438,05 | |
1 | 438,05 | |||
1 | 438,05 | |||
09/05/2024 | 10:32:53,985 | 4 | 438,15 | |
4 | 438,15 | |||
4 | 438,15 | |||
09/05/2024 | 10:32:53,860 | 2 | 438,20 | |
2 | 438,20 | |||
2 | 438,20 | |||
09/05/2024 | 10:31:33,390 | 3 | 438,35 | |
3 | 438,35 | |||
3 | 438,35 | |||
09/05/2024 | 10:17:23,761 | 11 | 438,85 | |
11 | 438,85 | |||
11 | 438,85 | |||
09/05/2024 | 09:58:27,145 | 5 | 438,95 | |
5 | 438,95 | |||
5 | 438,95 | |||
09/05/2024 | 09:56:32,085 | 3 | 438,95 | |
3 | 438,95 | |||
3 | 438,95 | |||
09/05/2024 | 09:55:53,512 | 6 | 438,95 | |
6 | 438,95 | |||
6 | 438,95 | |||
09/05/2024 | 09:46:23,742 | 1 | 439,25 | |
1 | 439,25 | |||
1 | 439,25 | |||
09/05/2024 | 09:45:55,831 | 1 | 438,70 | |
1 | 438,70 | |||
1 | 438,70 | |||
09/05/2024 | 09:43:23,453 | 2 | 439,25 | |
2 | 439,25 | |||
2 | 439,25 | |||
09/05/2024 | 09:41:12,469 | 2 | 438,70 | |
2 | 438,70 | |||
2 | 438,70 | |||
09/05/2024 | 09:39:48,419 | 4 | 439,35 | |
4 | 439,35 | |||
4 | 439,35 | |||
09/05/2024 | 09:37:06,750 | 6 | 439,35 | |
6 | 439,35 | |||
6 | 439,35 | |||
09/05/2024 | 09:30:24,968 | 20 | 439,40 | |
20 | 439,40 | |||
20 | 439,40 | |||
09/05/2024 | 09:30:11,762 | 17 | 438,05 | |
17 | 438,05 | |||
17 | 438,05 | |||
09/05/2024 | 09:30:11,559 | 3 | 438,05 | |
3 | 438,05 | |||
3 | 438,05 | |||
09/05/2024 | 09:24:21,204 | 2 | 439,70 | |
2 | 439,70 | |||
2 | 439,70 | |||
09/05/2024 | 09:23:34,338 | 7 | 438,45 | |
7 | 438,45 | |||
7 | 438,45 | |||
09/05/2024 | 09:22:35,541 | 8 | 439,70 | |
8 | 439,70 | |||
5 | 439,70 | |||
3 | 439,70 | |||
09/05/2024 | 09:16:17,439 | 4 | 439,70 | |
4 | 439,70 | |||
4 | 439,70 | |||
09/05/2024 | 09:09:25,188 | 1 | 439,80 | |
1 | 439,80 | |||
1 | 439,80 | |||
09/05/2024 | 09:09:20,710 | 4 | 438,35 | |
4 | 438,35 | |||
4 | 438,35 | |||
09/05/2024 | 09:00:01,583 | 100 | 438,95 | |
100 | 438,95 | |||
100 | 438,95 | |||
09/05/2024 | 08:58:00,867 | 4 | 439,05 | |
4 | 439,05 | |||
4 | 439,05 | |||
09/05/2024 | 08:48:08,425 | 5 | 439,20 | |
5 | 439,20 | |||
5 | 439,20 | |||
09/05/2024 | 08:37:25,088 | 2 | 437,25 | |
2 | 437,25 | |||
2 | 437,25 | |||
09/05/2024 | 08:32:44,299 | 39 | 437,25 | |
39 | 437,25 | |||
39 | 437,25 | |||
09/05/2024 | 08:19:02,080 | 2 | 438,85 | |
2 | 438,85 | |||
2 | 438,85 | |||
09/05/2024 | 08:13:33,926 | 12 | 438,90 | |
12 | 438,90 | |||
12 | 438,90 | |||
09/05/2024 | 08:00:00,805 | 17 | 439,00 | |
1 | 439,00 | |||
1 | 439,00 | |||
5 | 439,00 | |||
5 | 439,00 | |||
3 | 439,00 | |||
1 | 439,00 | |||
4 | 439,00 | |||
7 | 439,00 | |||
6 | 439,00 | |||
1 | 439,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 16:46:28
dernière actualisation:
09/05/2024 @ 16:46:28