Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
488
439,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 20:58:47,471 | 10 | 439,40 | |
| 10 | 439,40 | |||
| 10 | 439,40 | |||
| 08.05.2024 | 20:56:59,584 | 2 | 439,50 | |
| 2 | 439,50 | |||
| 2 | 439,50 | |||
| 08.05.2024 | 20:50:44,012 | 7 | 439,15 | |
| 7 | 439,15 | |||
| 7 | 439,15 | |||
| 08.05.2024 | 20:44:37,899 | 3 | 439,15 | |
| 3 | 439,15 | |||
| 3 | 439,15 | |||
| 08.05.2024 | 20:43:42,167 | 10 | 438,70 | |
| 10 | 438,70 | |||
| 10 | 438,70 | |||
| 08.05.2024 | 20:39:14,786 | 3 | 438,75 | |
| 3 | 438,75 | |||
| 3 | 438,75 | |||
| 08.05.2024 | 20:38:21,246 | 45 | 439,15 | |
| 45 | 439,15 | |||
| 45 | 439,15 | |||
| 08.05.2024 | 20:24:36,360 | 2 | 439,40 | |
| 2 | 439,40 | |||
| 2 | 439,40 | |||
| 08.05.2024 | 20:24:28,833 | 10 | 439,10 | |
| 10 | 439,10 | |||
| 10 | 439,10 | |||
| 08.05.2024 | 20:22:57,949 | 3 | 439,70 | |
| 3 | 439,70 | |||
| 3 | 439,70 | |||
| 08.05.2024 | 20:15:27,839 | 10 | 439,60 | |
| 10 | 439,60 | |||
| 10 | 439,60 | |||
| 08.05.2024 | 20:11:43,652 | 10 | 439,45 | |
| 10 | 439,45 | |||
| 10 | 439,45 | |||
| 08.05.2024 | 20:08:53,331 | 8 | 439,90 | |
| 8 | 439,90 | |||
| 8 | 439,90 | |||
| 08.05.2024 | 20:08:23,223 | 6 | 439,50 | |
| 6 | 439,50 | |||
| 6 | 439,50 | |||
| 08.05.2024 | 19:59:39,783 | 11 | 439,30 | |
| 11 | 439,30 | |||
| 11 | 439,30 | |||
| 08.05.2024 | 19:58:44,507 | 3 | 439,70 | |
| 3 | 439,70 | |||
| 3 | 439,70 | |||
| 08.05.2024 | 19:58:36,153 | 3 | 439,70 | |
| 3 | 439,70 | |||
| 3 | 439,70 | |||
| 08.05.2024 | 19:48:59,037 | 11 | 439,55 | |
| 11 | 439,55 | |||
| 11 | 439,55 | |||
| 08.05.2024 | 19:48:09,796 | 3 | 439,25 | |
| 3 | 439,25 | |||
| 3 | 439,25 | |||
| 08.05.2024 | 19:47:39,029 | 2 | 439,30 | |
| 2 | 439,30 | |||
| 2 | 439,30 | |||
| 08.05.2024 | 19:41:32,844 | 17 | 439,00 | |
| 17 | 439,00 | |||
| 17 | 439,00 | |||
| 08.05.2024 | 19:41:24,876 | 8 | 438,90 | |
| 8 | 438,90 | |||
| 8 | 438,90 | |||
| 08.05.2024 | 19:40:45,940 | 3 | 438,75 | |
| 3 | 438,75 | |||
| 3 | 438,75 | |||
| 08.05.2024 | 19:39:44,068 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 08.05.2024 | 19:37:41,323 | 34 | 438,95 | |
| 34 | 438,95 | |||
| 34 | 438,95 | |||
| 08.05.2024 | 19:37:14,739 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 08.05.2024 | 19:34:27,379 | 4 | 439,15 | |
| 4 | 439,15 | |||
| 4 | 439,15 | |||
| 08.05.2024 | 19:26:07,843 | 4 | 438,20 | |
| 4 | 438,20 | |||
| 4 | 438,20 | |||
| 08.05.2024 | 19:24:34,083 | 2 | 438,40 | |
| 2 | 438,40 | |||
| 2 | 438,40 | |||
| 08.05.2024 | 19:18:28,384 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 08.05.2024 | 19:17:40,024 | 40 | 438,55 | |
| 40 | 438,55 | |||
| 40 | 438,55 | |||
| 08.05.2024 | 19:16:39,215 | 10 | 438,40 | |
| 10 | 438,40 | |||
| 10 | 438,40 | |||
| 08.05.2024 | 19:10:16,153 | 2 | 438,20 | |
| 2 | 438,20 | |||
| 2 | 438,20 | |||
| 08.05.2024 | 19:04:41,362 | 23 | 438,00 | |
| 23 | 438,00 | |||
| 23 | 438,00 | |||
| 08.05.2024 | 19:01:48,216 | 12 | 437,45 | |
| 12 | 437,45 | |||
| 12 | 437,45 | |||
| 08.05.2024 | 19:00:59,830 | 10 | 437,55 | |
| 10 | 437,55 | |||
| 10 | 437,55 | |||
| 08.05.2024 | 18:55:39,802 | 2 | 437,85 | |
| 2 | 437,85 | |||
| 2 | 437,85 | |||
| 08.05.2024 | 18:55:30,796 | 8 | 437,50 | |
| 8 | 437,50 | |||
| 8 | 437,50 | |||
| 08.05.2024 | 18:54:51,187 | 2 | 437,50 | |
| 2 | 437,50 | |||
| 2 | 437,50 | |||
| 08.05.2024 | 18:52:46,052 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 08.05.2024 | 18:52:17,136 | 10 | 438,40 | |
| 10 | 438,40 | |||
| 10 | 438,40 | |||
| 08.05.2024 | 18:48:57,329 | 4 | 438,25 | |
| 4 | 438,25 | |||
| 4 | 438,25 | |||
| 08.05.2024 | 18:47:14,060 | 11 | 438,30 | |
| 11 | 438,30 | |||
| 11 | 438,30 | |||
| 08.05.2024 | 18:45:11,099 | 5 | 437,85 | |
| 5 | 437,85 | |||
| 5 | 437,85 | |||
| 08.05.2024 | 18:43:52,034 | 1 | 438,10 | |
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 08.05.2024 | 18:43:30,194 | 40 | 437,85 | |
| 40 | 437,85 | |||
| 40 | 437,85 | |||
| 08.05.2024 | 18:43:24,029 | 7 | 438,25 | |
| 7 | 438,25 | |||
| 7 | 438,25 | |||
| 08.05.2024 | 18:41:46,844 | 15 | 438,05 | |
| 15 | 438,05 | |||
| 15 | 438,05 | |||
| 08.05.2024 | 18:41:46,715 | 12 | 438,05 | |
| 12 | 438,05 | |||
| 12 | 438,05 | |||
| 08.05.2024 | 18:38:16,180 | 4 | 438,90 | |
| 4 | 438,90 | |||
| 4 | 438,90 | |||
| 08.05.2024 | 18:37:15,882 | 7 | 439,00 | |
| 7 | 439,00 | |||
| 7 | 439,00 | |||
| 08.05.2024 | 18:35:53,751 | 1 | 438,55 | |
| 1 | 438,55 | |||
| 1 | 438,55 | |||
| 08.05.2024 | 18:35:13,197 | 19 | 438,95 | |
| 19 | 438,95 | |||
| 19 | 438,95 | |||
| 08.05.2024 | 18:35:07,480 | 3 | 439,70 | |
| 3 | 439,70 | |||
| 3 | 439,70 | |||
| 08.05.2024 | 18:32:05,035 | 64 | 439,85 | |
| 64 | 439,85 | |||
| 64 | 439,85 | |||
| 08.05.2024 | 18:28:45,647 | 35 | 440,20 | |
| 35 | 440,20 | |||
| 35 | 440,20 | |||
| 08.05.2024 | 18:19:13,953 | 3 | 439,90 | |
| 3 | 439,90 | |||
| 3 | 439,90 | |||
| 08.05.2024 | 18:19:05,609 | 5 | 440,30 | |
| 5 | 440,30 | |||
| 5 | 440,30 | |||
| 08.05.2024 | 18:18:13,343 | 25 | 439,85 | |
| 25 | 439,85 | |||
| 25 | 439,85 | |||
| 08.05.2024 | 18:17:31,586 | 10 | 439,80 | |
| 10 | 439,80 | |||
| 10 | 439,80 | |||
| 08.05.2024 | 18:12:41,857 | 12 | 440,05 | |
| 12 | 440,05 | |||
| 12 | 440,05 | |||
| 08.05.2024 | 18:11:21,194 | 25 | 440,00 | |
| 25 | 440,00 | |||
| 25 | 440,00 | |||
| 08.05.2024 | 18:10:27,106 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 08.05.2024 | 18:10:11,262 | 2 | 440,20 | |
| 2 | 440,20 | |||
| 2 | 440,20 | |||
| 08.05.2024 | 18:08:26,107 | 1 | 440,50 | |
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 08.05.2024 | 18:07:05,698 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 08.05.2024 | 18:03:52,422 | 1 | 440,20 | |
| 1 | 440,20 | |||
| 1 | 440,20 | |||
| 08.05.2024 | 18:00:21,359 | 5 | 439,85 | |
| 5 | 439,85 | |||
| 5 | 439,85 | |||
| 08.05.2024 | 17:59:07,518 | 3 | 440,25 | |
| 3 | 440,25 | |||
| 3 | 440,25 | |||
| 08.05.2024 | 17:59:00,805 | 3 | 440,25 | |
| 3 | 440,25 | |||
| 3 | 440,25 | |||
| 08.05.2024 | 17:58:20,058 | 3 | 440,00 | |
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 08.05.2024 | 17:58:17,250 | 2 | 440,00 | |
| 2 | 440,00 | |||
| 2 | 440,00 | |||
| 08.05.2024 | 17:58:03,258 | 1 | 439,75 | |
| 1 | 439,75 | |||
| 1 | 439,75 | |||
| 08.05.2024 | 17:56:20,809 | 9 | 439,80 | |
| 9 | 439,80 | |||
| 9 | 439,80 | |||
| 08.05.2024 | 17:53:18,934 | 3 | 439,85 | |
| 3 | 439,85 | |||
| 3 | 439,85 | |||
| 08.05.2024 | 17:53:18,375 | 7 | 439,95 | |
| 7 | 439,95 | |||
| 7 | 439,95 | |||
| 08.05.2024 | 17:53:01,402 | 10 | 439,95 | |
| 10 | 439,95 | |||
| 10 | 439,95 | |||
| 08.05.2024 | 17:51:53,059 | 6 | 439,55 | |
| 6 | 439,55 | |||
| 6 | 439,55 | |||
| 08.05.2024 | 17:45:20,858 | 15 | 439,85 | |
| 15 | 439,85 | |||
| 15 | 439,85 | |||
| 08.05.2024 | 17:44:20,960 | 15 | 440,25 | |
| 15 | 440,25 | |||
| 15 | 440,25 | |||
| 08.05.2024 | 17:43:53,341 | 2 | 440,25 | |
| 2 | 440,25 | |||
| 2 | 440,25 | |||
| 08.05.2024 | 17:42:04,894 | 12 | 440,05 | |
| 12 | 440,05 | |||
| 12 | 440,05 | |||
| 08.05.2024 | 17:41:35,121 | 20 | 440,45 | |
| 20 | 440,45 | |||
| 15 | 440,45 | |||
| 5 | 440,45 | |||
| 08.05.2024 | 17:37:48,041 | 5 | 439,35 | |
| 5 | 439,35 | |||
| 5 | 439,35 | |||
| 08.05.2024 | 17:37:34,158 | 6 | 440,10 | |
| 6 | 440,10 | |||
| 6 | 440,10 | |||
| 08.05.2024 | 17:36:05,389 | 20 | 440,00 | |
| 20 | 440,00 | |||
| 20 | 440,00 | |||
| 08.05.2024 | 17:33:53,477 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 08.05.2024 | 17:32:23,728 | 10 | 440,25 | |
| 10 | 440,25 | |||
| 10 | 440,25 | |||
| 08.05.2024 | 17:31:25,173 | 200 | 439,60 | |
| 200 | 439,60 | |||
| 200 | 439,60 | |||
| 08.05.2024 | 17:30:40,488 | 500 | 439,60 | |
| 500 | 439,60 | |||
| 500 | 439,60 | |||
| 08.05.2024 | 17:29:27,812 | 50 | 439,80 | |
| 50 | 439,80 | |||
| 50 | 439,80 | |||
| 08.05.2024 | 17:29:25,732 | 72 | 439,85 | |
| 72 | 439,85 | |||
| 72 | 439,85 | |||
| 08.05.2024 | 17:29:03,200 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 08.05.2024 | 17:28:40,045 | 3 | 440,35 | |
| 3 | 440,35 | |||
| 3 | 440,35 | |||
| 08.05.2024 | 17:25:54,056 | 56 | 440,50 | |
| 56 | 440,50 | |||
| 56 | 440,50 | |||
| 08.05.2024 | 17:25:51,543 | 2 | 440,85 | |
| 2 | 440,85 | |||
| 2 | 440,85 | |||
| 08.05.2024 | 17:25:45,050 | 4 | 440,80 | |
| 4 | 440,80 | |||
| 4 | 440,80 | |||
| 08.05.2024 | 17:25:12,224 | 50 | 440,40 | |
| 50 | 440,40 | |||
| 50 | 440,40 | |||
| 08.05.2024 | 17:24:44,572 | 40 | 440,40 | |
| 40 | 440,40 | |||
| 40 | 440,40 | |||
| 08.05.2024 | 17:24:41,191 | 3 | 440,75 | |
| 3 | 440,75 | |||
| 3 | 440,75 | |||
| 08.05.2024 | 17:22:59,711 | 3 | 440,95 | |
| 3 | 440,95 | |||
| 3 | 440,95 | |||
| 08.05.2024 | 17:22:38,575 | 393 | 440,70 | |
| 393 | 440,70 | |||
| 393 | 440,70 | |||
| 08.05.2024 | 17:21:43,675 | 407 | 440,50 | |
| 407 | 440,50 | |||
| 407 | 440,50 | |||
| 08.05.2024 | 17:20:12,415 | 7 | 441,00 | |
| 7 | 441,00 | |||
| 7 | 441,00 | |||
| 08.05.2024 | 17:16:09,716 | 7 | 441,35 | |
| 7 | 441,35 | |||
| 7 | 441,35 | |||
| 08.05.2024 | 17:15:25,866 | 8 | 441,35 | |
| 8 | 441,35 | |||
| 8 | 441,35 | |||
| 08.05.2024 | 17:14:35,055 | 50 | 441,60 | |
| 50 | 441,60 | |||
| 50 | 441,60 | |||
| 08.05.2024 | 17:13:18,384 | 12 | 441,60 | |
| 12 | 441,60 | |||
| 12 | 441,60 | |||
| 08.05.2024 | 17:10:45,461 | 13 | 441,05 | |
| 13 | 441,05 | |||
| 13 | 441,05 | |||
| 08.05.2024 | 17:10:18,206 | 5 | 441,05 | |
| 5 | 441,05 | |||
| 5 | 441,05 | |||
| 08.05.2024 | 17:08:07,526 | 24 | 441,30 | |
| 24 | 441,30 | |||
| 24 | 441,30 | |||
| 08.05.2024 | 17:04:32,626 | 5 | 441,65 | |
| 5 | 441,65 | |||
| 5 | 441,65 | |||
| 08.05.2024 | 17:02:30,866 | 10 | 441,70 | |
| 10 | 441,70 | |||
| 10 | 441,70 | |||
| 08.05.2024 | 17:01:32,059 | 5 | 441,45 | |
| 5 | 441,45 | |||
| 5 | 441,45 | |||
| 08.05.2024 | 16:59:02,404 | 4 | 440,85 | |
| 4 | 440,85 | |||
| 4 | 440,85 | |||
| 08.05.2024 | 16:55:14,248 | 10 | 440,75 | |
| 10 | 440,75 | |||
| 10 | 440,75 | |||
| 08.05.2024 | 16:54:52,333 | 20 | 440,65 | |
| 20 | 440,65 | |||
| 20 | 440,65 | |||
| 08.05.2024 | 16:53:49,523 | 1 | 441,35 | |
| 1 | 441,35 | |||
| 1 | 441,35 | |||
| 08.05.2024 | 16:52:10,799 | 5 | 441,20 | |
| 5 | 441,20 | |||
| 5 | 441,20 | |||
| 08.05.2024 | 16:51:31,142 | 25 | 441,25 | |
| 25 | 441,25 | |||
| 25 | 441,25 | |||
| 08.05.2024 | 16:50:04,472 | 80 | 441,60 | |
| 80 | 441,60 | |||
| 80 | 441,60 | |||
| 08.05.2024 | 16:49:48,819 | 6 | 441,50 | |
| 6 | 441,50 | |||
| 6 | 441,50 | |||
| 08.05.2024 | 16:48:34,911 | 15 | 442,25 | |
| 15 | 442,25 | |||
| 15 | 442,25 | |||
| 08.05.2024 | 16:47:22,234 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 08.05.2024 | 16:41:44,967 | 5 | 441,00 | |
| 5 | 441,00 | |||
| 5 | 441,00 | |||
| 08.05.2024 | 16:41:16,022 | 50 | 440,30 | |
| 50 | 440,30 | |||
| 50 | 440,30 | |||
| 08.05.2024 | 16:40:59,734 | 4 | 440,00 | |
| 4 | 440,00 | |||
| 4 | 440,00 | |||
| 08.05.2024 | 16:40:55,641 | 17 | 439,70 | |
| 17 | 439,70 | |||
| 17 | 439,70 | |||
| 08.05.2024 | 16:38:47,070 | 23 | 439,75 | |
| 23 | 439,75 | |||
| 23 | 439,75 | |||
| 08.05.2024 | 16:37:43,359 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 08.05.2024 | 16:37:29,147 | 25 | 439,35 | |
| 25 | 439,35 | |||
| 25 | 439,35 | |||
| 08.05.2024 | 16:37:13,424 | 16 | 439,25 | |
| 16 | 439,25 | |||
| 16 | 439,25 | |||
| 08.05.2024 | 16:36:48,765 | 11 | 439,25 | |
| 11 | 439,25 | |||
| 11 | 439,25 | |||
| 08.05.2024 | 16:35:28,089 | 15 | 439,30 | |
| 15 | 439,30 | |||
| 15 | 439,30 | |||
| 08.05.2024 | 16:34:00,879 | 29 | 439,20 | |
| 29 | 439,20 | |||
| 29 | 439,20 | |||
| 08.05.2024 | 16:31:53,540 | 3 | 439,60 | |
| 3 | 439,60 | |||
| 3 | 439,60 | |||
| 08.05.2024 | 16:31:44,937 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 08.05.2024 | 16:30:36,566 | 15 | 439,95 | |
| 15 | 439,95 | |||
| 15 | 439,95 | |||
| 08.05.2024 | 16:29:03,684 | 8 | 439,95 | |
| 4 | 439,95 | |||
| 4 | 439,95 | |||
| 8 | 439,95 | |||
| 08.05.2024 | 16:28:04,694 | 5 | 439,65 | |
| 5 | 439,65 | |||
| 5 | 439,65 | |||
| 08.05.2024 | 16:27:17,429 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 08.05.2024 | 16:26:55,316 | 20 | 439,65 | |
| 20 | 439,65 | |||
| 20 | 439,65 | |||
| 08.05.2024 | 16:25:51,258 | 5 | 439,65 | |
| 5 | 439,65 | |||
| 5 | 439,65 | |||
| 08.05.2024 | 16:23:27,752 | 5 | 439,95 | |
| 5 | 439,95 | |||
| 5 | 439,95 | |||
| 08.05.2024 | 16:22:33,097 | 4 | 439,45 | |
| 4 | 439,45 | |||
| 4 | 439,45 | |||
| 08.05.2024 | 16:22:18,083 | 7 | 439,75 | |
| 3 | 439,75 | |||
| 7 | 439,75 | |||
| 4 | 439,75 | |||
| 08.05.2024 | 16:21:52,213 | 50 | 439,55 | |
| 50 | 439,55 | |||
| 50 | 439,55 | |||
| 08.05.2024 | 16:20:34,696 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 08.05.2024 | 16:19:40,375 | 35 | 438,85 | |
| 35 | 438,85 | |||
| 35 | 438,85 | |||
| 08.05.2024 | 16:18:25,202 | 10 | 439,15 | |
| 10 | 439,15 | |||
| 10 | 439,15 | |||
| 08.05.2024 | 16:14:58,665 | 11 | 438,25 | |
| 11 | 438,25 | |||
| 11 | 438,25 | |||
| 08.05.2024 | 16:12:36,237 | 20 | 438,70 | |
| 20 | 438,70 | |||
| 20 | 438,70 | |||
| 08.05.2024 | 16:11:32,667 | 6 | 439,60 | |
| 6 | 439,60 | |||
| 6 | 439,60 | |||
| 08.05.2024 | 16:11:22,027 | 15 | 439,60 | |
| 15 | 439,60 | |||
| 15 | 439,60 | |||
| 08.05.2024 | 16:09:56,007 | 4 | 439,40 | |
| 4 | 439,40 | |||
| 4 | 439,40 | |||
| 08.05.2024 | 16:07:14,688 | 5 | 439,80 | |
| 5 | 439,80 | |||
| 5 | 439,80 | |||
| 08.05.2024 | 16:06:26,409 | 3 | 440,05 | |
| 3 | 440,05 | |||
| 3 | 440,05 | |||
| 08.05.2024 | 16:06:11,054 | 40 | 439,75 | |
| 40 | 439,75 | |||
| 40 | 439,75 | |||
| 08.05.2024 | 16:04:58,356 | 11 | 439,65 | |
| 11 | 439,65 | |||
| 11 | 439,65 | |||
| 08.05.2024 | 16:04:43,665 | 14 | 439,80 | |
| 14 | 439,80 | |||
| 14 | 439,80 | |||
| 08.05.2024 | 16:03:27,571 | 8 | 439,60 | |
| 8 | 439,60 | |||
| 8 | 439,60 | |||
| 08.05.2024 | 16:03:17,320 | 3 | 439,70 | |
| 3 | 439,70 | |||
| 3 | 439,70 | |||
| 08.05.2024 | 16:02:22,987 | 4 | 439,70 | |
| 4 | 439,70 | |||
| 4 | 439,70 | |||
| 08.05.2024 | 16:01:10,683 | 20 | 440,00 | |
| 20 | 440,00 | |||
| 20 | 440,00 | |||
| 08.05.2024 | 16:00:54,951 | 20 | 440,10 | |
| 20 | 440,10 | |||
| 20 | 440,10 | |||
| 08.05.2024 | 15:59:58,739 | 57 | 440,30 | |
| 57 | 440,30 | |||
| 57 | 440,30 | |||
| 08.05.2024 | 15:59:58,477 | 144 | 440,00 | |
| 6 | 440,00 | |||
| 20 | 440,00 | |||
| 5 | 440,00 | |||
| 9 | 440,00 | |||
| 144 | 440,00 | |||
| 20 | 440,00 | |||
| 7 | 440,00 | |||
| 60 | 440,00 | |||
| 15 | 440,00 | |||
| 2 | 440,00 | |||
| 08.05.2024 | 15:59:26,612 | 13 | 439,70 | |
| 13 | 439,70 | |||
| 13 | 439,70 | |||
| 08.05.2024 | 15:56:57,205 | 15 | 439,80 | |
| 15 | 439,80 | |||
| 15 | 439,80 | |||
| 08.05.2024 | 15:55:50,014 | 35 | 439,55 | |
| 35 | 439,55 | |||
| 35 | 439,55 | |||
| 08.05.2024 | 15:55:49,220 | 40 | 439,20 | |
| 40 | 439,20 | |||
| 40 | 439,20 | |||
| 08.05.2024 | 15:53:41,200 | 16 | 439,15 | |
| 16 | 439,15 | |||
| 16 | 439,15 | |||
| 08.05.2024 | 15:53:27,205 | 45 | 439,15 | |
| 45 | 439,15 | |||
| 45 | 439,15 | |||
| 08.05.2024 | 15:53:06,146 | 7 | 438,80 | |
| 7 | 438,80 | |||
| 7 | 438,80 | |||
| 08.05.2024 | 15:53:04,410 | 20 | 439,20 | |
| 20 | 439,20 | |||
| 20 | 439,20 | |||
| 08.05.2024 | 15:51:32,372 | 100 | 437,55 | |
| 100 | 437,55 | |||
| 100 | 437,55 | |||
| 08.05.2024 | 15:51:05,506 | 9 | 437,80 | |
| 9 | 437,80 | |||
| 9 | 437,80 | |||
| 08.05.2024 | 15:49:30,580 | 240 | 438,50 | |
| 240 | 438,50 | |||
| 240 | 438,50 | |||
| 08.05.2024 | 15:46:31,491 | 2 | 439,15 | |
| 2 | 439,15 | |||
| 2 | 439,15 | |||
| 08.05.2024 | 15:45:34,587 | 43 | 439,00 | |
| 43 | 439,00 | |||
| 30 | 439,00 | |||
| 13 | 439,00 | |||
| 08.05.2024 | 15:45:16,739 | 4 | 438,70 | |
| 4 | 438,70 | |||
| 4 | 438,70 | |||
| 08.05.2024 | 15:44:59,011 | 5 | 438,50 | |
| 5 | 438,50 | |||
| 5 | 438,50 | |||
| 08.05.2024 | 15:43:10,351 | 24 | 437,65 | |
| 24 | 437,65 | |||
| 24 | 437,65 | |||
| 08.05.2024 | 15:42:13,298 | 190 | 438,00 | |
| 190 | 438,00 | |||
| 180 | 438,00 | |||
| 10 | 438,00 | |||
| 08.05.2024 | 15:41:25,837 | 2 | 437,70 | |
| 2 | 437,70 | |||
| 2 | 437,70 | |||
| 08.05.2024 | 15:40:40,377 | 30 | 437,45 | |
| 30 | 437,45 | |||
| 30 | 437,45 | |||
| 08.05.2024 | 15:39:44,305 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 08.05.2024 | 15:39:18,320 | 280 | 437,20 | |
| 280 | 437,20 | |||
| 280 | 437,20 | |||
| 08.05.2024 | 15:39:12,351 | 265 | 437,00 | |
| 25 | 437,00 | |||
| 40 | 437,00 | |||
| 200 | 437,00 | |||
| 265 | 437,00 | |||
| 08.05.2024 | 15:39:09,727 | 30 | 436,95 | |
| 30 | 436,95 | |||
| 30 | 436,95 | |||
| 08.05.2024 | 15:38:25,545 | 37 | 436,20 | |
| 37 | 436,20 | |||
| 37 | 436,20 | |||
| 08.05.2024 | 15:38:23,391 | 4 | 435,70 | |
| 4 | 435,70 | |||
| 4 | 435,70 | |||
| 08.05.2024 | 15:37:01,771 | 25 | 436,00 | |
| 10 | 436,00 | |||
| 25 | 436,00 | |||
| 15 | 436,00 | |||
| 08.05.2024 | 15:36:53,256 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 08.05.2024 | 15:36:14,324 | 10 | 434,80 | |
| 10 | 434,80 | |||
| 10 | 434,80 | |||
| 08.05.2024 | 15:35:37,411 | 10 | 434,65 | |
| 10 | 434,65 | |||
| 10 | 434,65 | |||
| 08.05.2024 | 15:33:56,596 | 5 | 434,70 | |
| 5 | 434,70 | |||
| 5 | 434,70 | |||
| 08.05.2024 | 15:33:47,554 | 20 | 434,55 | |
| 20 | 434,55 | |||
| 20 | 434,55 | |||
| 08.05.2024 | 15:32:03,313 | 6 | 434,30 | |
| 6 | 434,30 | |||
| 6 | 434,30 | |||
| 08.05.2024 | 15:31:51,185 | 1 | 434,15 | |
| 1 | 434,15 | |||
| 1 | 434,15 | |||
| 08.05.2024 | 15:31:33,466 | 25 | 433,65 | |
| 25 | 433,65 | |||
| 25 | 433,65 | |||
| 08.05.2024 | 15:31:10,780 | 4 | 433,40 | |
| 4 | 433,40 | |||
| 4 | 433,40 | |||
| 08.05.2024 | 15:30:29,982 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 08.05.2024 | 15:30:09,473 | 10 | 433,15 | |
| 10 | 433,15 | |||
| 10 | 433,15 | |||
| 08.05.2024 | 15:27:40,554 | 120 | 430,60 | |
| 5 | 430,60 | |||
| 120 | 430,60 | |||
| 15 | 430,60 | |||
| 100 | 430,60 | |||
| 08.05.2024 | 15:27:40,365 | 35 | 430,60 | |
| 11 | 430,60 | |||
| 5 | 430,60 | |||
| 3 | 430,60 | |||
| 27 | 430,60 | |||
| 24 | 430,60 | |||
| 08.05.2024 | 15:23:47,238 | 14 | 431,60 | |
| 14 | 431,60 | |||
| 14 | 431,60 | |||
| 08.05.2024 | 15:22:27,094 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 08.05.2024 | 15:20:11,379 | 20 | 431,70 | |
| 20 | 431,70 | |||
| 20 | 431,70 | |||
| 08.05.2024 | 15:20:10,450 | 62 | 432,00 | |
| 62 | 432,00 | |||
| 12 | 432,00 | |||
| 50 | 432,00 | |||
| 08.05.2024 | 15:19:12,668 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 08.05.2024 | 15:19:12,217 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 08.05.2024 | 15:18:56,322 | 25 | 432,15 | |
| 25 | 432,15 | |||
| 25 | 432,15 | |||
| 08.05.2024 | 15:18:38,801 | 200 | 432,20 | |
| 200 | 432,20 | |||
| 200 | 432,20 | |||
| 08.05.2024 | 15:18:27,482 | 1 | 432,65 | |
| 1 | 432,65 | |||
| 1 | 432,65 | |||
| 08.05.2024 | 15:18:17,094 | 30 | 432,30 | |
| 30 | 432,30 | |||
| 27 | 432,30 | |||
| 3 | 432,30 | |||
| 08.05.2024 | 15:17:42,474 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 08.05.2024 | 15:17:26,165 | 3 | 432,90 | |
| 3 | 432,90 | |||
| 3 | 432,90 | |||
| 08.05.2024 | 15:13:14,815 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 08.05.2024 | 15:11:16,964 | 4 | 433,05 | |
| 4 | 433,05 | |||
| 4 | 433,05 | |||
| 08.05.2024 | 15:10:58,854 | 8 | 432,95 | |
| 8 | 432,95 | |||
| 8 | 432,95 | |||
| 08.05.2024 | 15:06:26,548 | 8 | 432,75 | |
| 8 | 432,75 | |||
| 8 | 432,75 | |||
| 08.05.2024 | 15:06:11,959 | 20 | 432,75 | |
| 20 | 432,75 | |||
| 20 | 432,75 | |||
| 08.05.2024 | 15:05:32,718 | 25 | 432,90 | |
| 25 | 432,90 | |||
| 25 | 432,90 | |||
| 08.05.2024 | 15:05:10,389 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 08.05.2024 | 15:04:46,706 | 9 | 433,15 | |
| 9 | 433,15 | |||
| 9 | 433,15 | |||
| 08.05.2024 | 15:02:19,444 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 08.05.2024 | 15:00:28,722 | 20 | 433,35 | |
| 20 | 433,35 | |||
| 20 | 433,35 | |||
| 08.05.2024 | 15:00:18,745 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 08.05.2024 | 14:59:18,838 | 12 | 433,10 | |
| 12 | 433,10 | |||
| 12 | 433,10 | |||
| 08.05.2024 | 14:56:38,821 | 20 | 432,95 | |
| 20 | 432,95 | |||
| 20 | 432,95 | |||
| 08.05.2024 | 14:53:30,645 | 15 | 433,10 | |
| 15 | 433,10 | |||
| 15 | 433,10 | |||
| 08.05.2024 | 14:53:29,589 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 08.05.2024 | 14:49:32,466 | 15 | 432,70 | |
| 15 | 432,70 | |||
| 15 | 432,70 | |||
| 08.05.2024 | 14:43:46,607 | 15 | 433,65 | |
| 15 | 433,65 | |||
| 15 | 433,65 | |||
| 08.05.2024 | 14:40:42,537 | 6 | 432,70 | |
| 6 | 432,70 | |||
| 6 | 432,70 | |||
| 08.05.2024 | 14:39:42,096 | 8 | 432,70 | |
| 8 | 432,70 | |||
| 8 | 432,70 | |||
| 08.05.2024 | 14:39:38,767 | 25 | 432,95 | |
| 25 | 432,95 | |||
| 25 | 432,95 | |||
| 08.05.2024 | 14:39:02,748 | 9 | 432,85 | |
| 9 | 432,85 | |||
| 9 | 432,85 | |||
| 08.05.2024 | 14:37:25,893 | 100 | 433,00 | |
| 100 | 433,00 | |||
| 100 | 433,00 | |||
| 08.05.2024 | 14:37:15,952 | 25 | 432,90 | |
| 25 | 432,90 | |||
| 25 | 432,90 | |||
| 08.05.2024 | 14:36:34,195 | 15 | 432,90 | |
| 15 | 432,90 | |||
| 15 | 432,90 | |||
| 08.05.2024 | 14:35:00,911 | 100 | 432,60 | |
| 100 | 432,60 | |||
| 100 | 432,60 | |||
| 08.05.2024 | 14:34:33,673 | 100 | 432,90 | |
| 100 | 432,90 | |||
| 100 | 432,90 | |||
| 08.05.2024 | 14:34:27,565 | 40 | 433,00 | |
| 40 | 433,00 | |||
| 40 | 433,00 | |||
| 08.05.2024 | 14:31:56,319 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 08.05.2024 | 14:31:49,795 | 48 | 433,65 | |
| 48 | 433,65 | |||
| 48 | 433,65 | |||
| 08.05.2024 | 14:31:18,648 | 25 | 433,75 | |
| 25 | 433,75 | |||
| 25 | 433,75 | |||
| 08.05.2024 | 14:29:56,839 | 4 | 433,45 | |
| 4 | 433,45 | |||
| 4 | 433,45 | |||
| 08.05.2024 | 14:23:53,465 | 50 | 433,65 | |
| 50 | 433,65 | |||
| 50 | 433,65 | |||
| 08.05.2024 | 14:21:45,448 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 08.05.2024 | 14:21:11,677 | 5 | 433,35 | |
| 5 | 433,35 | |||
| 5 | 433,35 | |||
| 08.05.2024 | 14:19:54,747 | 13 | 433,45 | |
| 13 | 433,45 | |||
| 13 | 433,45 | |||
| 08.05.2024 | 14:19:54,623 | 15 | 433,45 | |
| 15 | 433,45 | |||
| 15 | 433,45 | |||
| 08.05.2024 | 14:19:18,468 | 1 | 434,05 | |
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 08.05.2024 | 14:16:02,534 | 6 | 434,65 | |
| 6 | 434,65 | |||
| 6 | 434,65 | |||
| 08.05.2024 | 14:12:40,773 | 90 | 434,75 | |
| 90 | 434,75 | |||
| 90 | 434,75 | |||
| 08.05.2024 | 14:12:29,069 | 20 | 434,75 | |
| 20 | 434,75 | |||
| 20 | 434,75 | |||
| 08.05.2024 | 14:12:28,932 | 3 | 434,75 | |
| 3 | 434,75 | |||
| 3 | 434,75 | |||
| 08.05.2024 | 14:12:26,032 | 50 | 435,00 | |
| 10 | 435,00 | |||
| 50 | 435,00 | |||
| 35 | 435,00 | |||
| 5 | 435,00 | |||
| 08.05.2024 | 14:12:13,803 | 100 | 435,05 | |
| 100 | 435,05 | |||
| 100 | 435,05 | |||
| 08.05.2024 | 14:10:18,056 | 20 | 435,55 | |
| 20 | 435,55 | |||
| 20 | 435,55 | |||
| 08.05.2024 | 14:10:11,154 | 4 | 435,60 | |
| 4 | 435,60 | |||
| 4 | 435,60 | |||
| 08.05.2024 | 14:08:12,816 | 5 | 435,15 | |
| 5 | 435,15 | |||
| 5 | 435,15 | |||
| 08.05.2024 | 14:03:32,404 | 3 | 435,05 | |
| 3 | 435,05 | |||
| 3 | 435,05 | |||
| 08.05.2024 | 14:02:55,959 | 10 | 435,55 | |
| 10 | 435,55 | |||
| 10 | 435,55 | |||
| 08.05.2024 | 14:02:52,470 | 90 | 435,55 | |
| 90 | 435,55 | |||
| 90 | 435,55 | |||
| 08.05.2024 | 14:01:28,232 | 4 | 435,05 | |
| 4 | 435,05 | |||
| 4 | 435,05 | |||
| 08.05.2024 | 13:57:47,413 | 5 | 435,70 | |
| 5 | 435,70 | |||
| 5 | 435,70 | |||
| 08.05.2024 | 13:51:56,480 | 3 | 435,60 | |
| 3 | 435,60 | |||
| 3 | 435,60 | |||
| 08.05.2024 | 13:50:23,014 | 40 | 435,70 | |
| 40 | 435,70 | |||
| 40 | 435,70 | |||
| 08.05.2024 | 13:46:09,328 | 3 | 435,40 | |
| 3 | 435,40 | |||
| 3 | 435,40 | |||
| 08.05.2024 | 13:45:14,339 | 5 | 435,85 | |
| 5 | 435,85 | |||
| 5 | 435,85 | |||
| 08.05.2024 | 13:44:28,002 | 10 | 435,45 | |
| 10 | 435,45 | |||
| 10 | 435,45 | |||
| 08.05.2024 | 13:37:47,076 | 5 | 435,65 | |
| 5 | 435,65 | |||
| 5 | 435,65 | |||
| 08.05.2024 | 13:36:28,990 | 10 | 435,50 | |
| 10 | 435,50 | |||
| 10 | 435,50 | |||
| 08.05.2024 | 13:36:02,499 | 1 | 435,50 | |
| 1 | 435,50 | |||
| 1 | 435,50 | |||
| 08.05.2024 | 13:33:57,075 | 9 | 435,60 | |
| 9 | 435,60 | |||
| 9 | 435,60 | |||
| 08.05.2024 | 13:26:09,499 | 5 | 435,10 | |
| 5 | 435,10 | |||
| 5 | 435,10 | |||
| 08.05.2024 | 13:24:42,654 | 1 | 435,40 | |
| 1 | 435,40 | |||
| 1 | 435,40 | |||
| 08.05.2024 | 13:23:56,432 | 50 | 435,50 | |
| 50 | 435,50 | |||
| 50 | 435,50 | |||
| 08.05.2024 | 13:23:44,705 | 200 | 435,50 | |
| 200 | 435,50 | |||
| 200 | 435,50 | |||
| 08.05.2024 | 13:20:32,443 | 2 | 435,40 | |
| 2 | 435,40 | |||
| 2 | 435,40 | |||
| 08.05.2024 | 13:18:43,183 | 12 | 435,40 | |
| 12 | 435,40 | |||
| 12 | 435,40 | |||
| 08.05.2024 | 13:14:51,723 | 50 | 436,15 | |
| 50 | 436,15 | |||
| 50 | 436,15 | |||
| 08.05.2024 | 13:14:40,443 | 79 | 435,80 | |
| 79 | 435,80 | |||
| 79 | 435,80 | |||
| 08.05.2024 | 13:12:12,570 | 20 | 435,85 | |
| 20 | 435,85 | |||
| 20 | 435,85 | |||
| 08.05.2024 | 13:11:21,911 | 102 | 436,00 | |
| 100 | 436,00 | |||
| 102 | 436,00 | |||
| 2 | 436,00 | |||
| 08.05.2024 | 13:10:32,169 | 5 | 436,15 | |
| 5 | 436,15 | |||
| 5 | 436,15 | |||
| 08.05.2024 | 13:05:29,638 | 58 | 436,60 | |
| 58 | 436,60 | |||
| 58 | 436,60 | |||
| 08.05.2024 | 13:04:08,442 | 3 | 436,30 | |
| 3 | 436,30 | |||
| 3 | 436,30 | |||
| 08.05.2024 | 13:02:58,318 | 150 | 436,15 | |
| 150 | 436,15 | |||
| 150 | 436,15 | |||
| 08.05.2024 | 13:02:39,092 | 2 | 436,10 | |
| 2 | 436,10 | |||
| 2 | 436,10 | |||
| 08.05.2024 | 13:02:25,026 | 8 | 436,05 | |
| 8 | 436,05 | |||
| 8 | 436,05 | |||
| 08.05.2024 | 13:02:04,358 | 30 | 436,50 | |
| 30 | 436,50 | |||
| 30 | 436,50 | |||
| 08.05.2024 | 13:01:28,704 | 100 | 436,55 | |
| 100 | 436,55 | |||
| 100 | 436,55 | |||
| 08.05.2024 | 13:00:57,409 | 2 | 436,20 | |
| 2 | 436,20 | |||
| 2 | 436,20 | |||
| 08.05.2024 | 12:59:11,443 | 3 | 436,30 | |
| 3 | 436,30 | |||
| 3 | 436,30 | |||
| 08.05.2024 | 12:58:53,688 | 50 | 436,35 | |
| 50 | 436,35 | |||
| 50 | 436,35 | |||
| 08.05.2024 | 12:56:36,568 | 35 | 436,50 | |
| 35 | 436,50 | |||
| 35 | 436,50 | |||
| 08.05.2024 | 12:55:28,089 | 100 | 436,55 | |
| 100 | 436,55 | |||
| 100 | 436,55 | |||
| 08.05.2024 | 12:50:20,251 | 2 | 436,65 | |
| 2 | 436,65 | |||
| 2 | 436,65 | |||
| 08.05.2024 | 12:50:14,216 | 8 | 436,30 | |
| 8 | 436,30 | |||
| 8 | 436,30 | |||
| 08.05.2024 | 12:46:22,455 | 2 | 436,30 | |
| 2 | 436,30 | |||
| 2 | 436,30 | |||
| 08.05.2024 | 12:44:39,594 | 12 | 436,10 | |
| 12 | 436,10 | |||
| 12 | 436,10 | |||
| 08.05.2024 | 12:44:23,496 | 5 | 436,30 | |
| 5 | 436,30 | |||
| 5 | 436,30 | |||
| 08.05.2024 | 12:43:01,548 | 80 | 436,30 | |
| 80 | 436,30 | |||
| 80 | 436,30 | |||
| 08.05.2024 | 12:36:57,236 | 12 | 436,15 | |
| 12 | 436,15 | |||
| 12 | 436,15 | |||
| 08.05.2024 | 12:31:46,266 | 24 | 436,50 | |
| 24 | 436,50 | |||
| 24 | 436,50 | |||
| 08.05.2024 | 12:30:59,553 | 25 | 436,50 | |
| 25 | 436,50 | |||
| 25 | 436,50 | |||
| 08.05.2024 | 12:27:47,357 | 14 | 436,50 | |
| 14 | 436,50 | |||
| 14 | 436,50 | |||
| 08.05.2024 | 12:24:41,304 | 2 | 436,50 | |
| 2 | 436,50 | |||
| 2 | 436,50 | |||
| 08.05.2024 | 12:23:08,767 | 5 | 436,10 | |
| 5 | 436,10 | |||
| 5 | 436,10 | |||
| 08.05.2024 | 12:22:49,340 | 9 | 436,45 | |
| 9 | 436,45 | |||
| 9 | 436,45 | |||
| 08.05.2024 | 12:21:06,437 | 12 | 436,50 | |
| 12 | 436,50 | |||
| 12 | 436,50 | |||
| 08.05.2024 | 12:19:02,030 | 3 | 436,65 | |
| 3 | 436,65 | |||
| 3 | 436,65 | |||
| 08.05.2024 | 12:17:22,412 | 7 | 436,65 | |
| 7 | 436,65 | |||
| 7 | 436,65 | |||
| 08.05.2024 | 12:11:03,401 | 25 | 436,65 | |
| 25 | 436,65 | |||
| 25 | 436,65 | |||
| 08.05.2024 | 12:03:44,543 | 3 | 436,80 | |
| 3 | 436,80 | |||
| 3 | 436,80 | |||
| 08.05.2024 | 12:03:12,588 | 18 | 436,75 | |
| 18 | 436,75 | |||
| 18 | 436,75 | |||
| 08.05.2024 | 12:03:03,239 | 8 | 436,25 | |
| 8 | 436,25 | |||
| 8 | 436,25 | |||
| 08.05.2024 | 12:01:24,972 | 24 | 436,75 | |
| 24 | 436,75 | |||
| 24 | 436,75 | |||
| 08.05.2024 | 12:01:21,566 | 5 | 436,75 | |
| 5 | 436,75 | |||
| 5 | 436,75 | |||
| 08.05.2024 | 12:01:14,350 | 5 | 436,40 | |
| 5 | 436,40 | |||
| 5 | 436,40 | |||
| 08.05.2024 | 11:58:37,393 | 114 | 436,85 | |
| 114 | 436,85 | |||
| 114 | 436,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,43 / Ask: 22,49
Umsatz: 53 873 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,75
Umsatz: 36 350 TEUR -
Allianz SE
Bid: 273,60 / Ask: 273,90
Umsatz: 25 523 TEUR -
Nvidia Corp.
Bid: 839,30 / Ask: 840,10
Umsatz: 25 425 TEUR -
Bayerische Motoren Werke AG
Bid: 100,85 / Ask: 101,10
Umsatz: 21 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 21:02:05
Letzte Aktualisierung:
08.05.2024 @ 21:02:05