Broadcom Corp.
- Informations
- Dernièr
- Négocier des titres
83
79
1232,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 08/05/2024 | 21:50:11,888 | 3 | 1 232,00 | |
| 3 | 1 232,00 | |||
| 3 | 1 232,00 | |||
| 08/05/2024 | 21:43:15,791 | 4 | 1 228,20 | |
| 4 | 1 228,20 | |||
| 4 | 1 228,20 | |||
| 08/05/2024 | 21:42:15,187 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 08/05/2024 | 21:09:01,430 | 5 | 1 225,80 | |
| 5 | 1 225,80 | |||
| 5 | 1 225,80 | |||
| 08/05/2024 | 20:47:26,392 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 08/05/2024 | 20:14:31,267 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 08/05/2024 | 20:13:27,757 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 08/05/2024 | 19:35:29,613 | 10 | 1 229,40 | |
| 10 | 1 229,40 | |||
| 10 | 1 229,40 | |||
| 08/05/2024 | 19:28:49,282 | 3 | 1 223,80 | |
| 3 | 1 223,80 | |||
| 3 | 1 223,80 | |||
| 08/05/2024 | 19:27:36,920 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 08/05/2024 | 19:04:26,309 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 08/05/2024 | 18:57:19,602 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 08/05/2024 | 18:49:26,223 | 2 | 1 235,40 | |
| 2 | 1 235,40 | |||
| 2 | 1 235,40 | |||
| 08/05/2024 | 18:48:58,679 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 08/05/2024 | 18:47:09,118 | 4 | 1 230,80 | |
| 4 | 1 230,80 | |||
| 4 | 1 230,80 | |||
| 08/05/2024 | 18:39:38,173 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 08/05/2024 | 18:33:43,186 | 9 | 1 236,60 | |
| 9 | 1 236,60 | |||
| 9 | 1 236,60 | |||
| 08/05/2024 | 18:15:38,199 | 2 | 1 231,80 | |
| 2 | 1 231,80 | |||
| 2 | 1 231,80 | |||
| 08/05/2024 | 18:01:21,931 | 22 | 1 233,80 | |
| 22 | 1 233,80 | |||
| 22 | 1 233,80 | |||
| 08/05/2024 | 18:00:49,442 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 08/05/2024 | 17:59:56,380 | 3 | 1 229,60 | |
| 3 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 08/05/2024 | 17:55:12,880 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 08/05/2024 | 17:19:21,503 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 08/05/2024 | 17:10:18,092 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 08/05/2024 | 17:10:07,514 | 3 | 1 235,20 | |
| 3 | 1 235,20 | |||
| 3 | 1 235,20 | |||
| 08/05/2024 | 17:04:51,570 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 08/05/2024 | 17:04:01,348 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 08/05/2024 | 16:58:12,113 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 08/05/2024 | 16:56:54,090 | 5 | 1 242,00 | |
| 5 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 08/05/2024 | 16:56:08,524 | 10 | 1 238,20 | |
| 10 | 1 238,20 | |||
| 10 | 1 238,20 | |||
| 08/05/2024 | 16:50:17,188 | 5 | 1 240,00 | |
| 5 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 08/05/2024 | 16:49:48,571 | 2 | 1 240,80 | |
| 2 | 1 240,80 | |||
| 2 | 1 240,80 | |||
| 08/05/2024 | 16:49:43,699 | 13 | 1 241,40 | |
| 13 | 1 241,40 | |||
| 13 | 1 241,40 | |||
| 08/05/2024 | 16:46:24,584 | 2 | 1 244,00 | |
| 2 | 1 244,00 | |||
| 2 | 1 244,00 | |||
| 08/05/2024 | 16:36:00,751 | 9 | 1 235,60 | |
| 9 | 1 235,60 | |||
| 9 | 1 235,60 | |||
| 08/05/2024 | 16:34:01,062 | 16 | 1 235,20 | |
| 16 | 1 235,20 | |||
| 16 | 1 235,20 | |||
| 08/05/2024 | 16:33:52,456 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 08/05/2024 | 16:31:27,624 | 10 | 1 239,00 | |
| 10 | 1 239,00 | |||
| 10 | 1 239,00 | |||
| 08/05/2024 | 16:24:23,352 | 8 | 1 234,00 | |
| 8 | 1 234,00 | |||
| 8 | 1 234,00 | |||
| 08/05/2024 | 16:23:35,356 | 8 | 1 233,20 | |
| 8 | 1 233,20 | |||
| 8 | 1 233,20 | |||
| 08/05/2024 | 16:22:24,279 | 6 | 1 232,20 | |
| 6 | 1 232,20 | |||
| 6 | 1 232,20 | |||
| 08/05/2024 | 16:18:21,408 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 08/05/2024 | 15:56:28,622 | 12 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 12 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 08/05/2024 | 15:45:50,341 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 08/05/2024 | 15:44:14,614 | 19 | 1 209,00 | |
| 19 | 1 209,00 | |||
| 19 | 1 209,00 | |||
| 08/05/2024 | 15:43:11,713 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 08/05/2024 | 15:36:10,169 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 08/05/2024 | 15:35:13,330 | 12 | 1 198,20 | |
| 2 | 1 198,20 | |||
| 12 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 08/05/2024 | 15:35:13,197 | 7 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 08/05/2024 | 15:16:44,981 | 9 | 1 201,40 | |
| 9 | 1 201,40 | |||
| 9 | 1 201,40 | |||
| 08/05/2024 | 15:06:11,524 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 08/05/2024 | 15:06:07,453 | 10 | 1 200,60 | |
| 10 | 1 200,60 | |||
| 10 | 1 200,60 | |||
| 08/05/2024 | 14:54:43,523 | 2 | 1 204,80 | |
| 2 | 1 204,80 | |||
| 2 | 1 204,80 | |||
| 08/05/2024 | 14:46:36,625 | 10 | 1 203,40 | |
| 10 | 1 203,40 | |||
| 10 | 1 203,40 | |||
| 08/05/2024 | 14:42:48,518 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 08/05/2024 | 14:37:31,409 | 10 | 1 202,60 | |
| 10 | 1 202,60 | |||
| 10 | 1 202,60 | |||
| 08/05/2024 | 14:26:09,447 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 08/05/2024 | 14:20:20,096 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 08/05/2024 | 13:58:43,074 | 8 | 1 206,80 | |
| 8 | 1 206,80 | |||
| 8 | 1 206,80 | |||
| 08/05/2024 | 13:40:36,171 | 10 | 1 212,60 | |
| 10 | 1 212,60 | |||
| 10 | 1 212,60 | |||
| 08/05/2024 | 13:38:05,451 | 14 | 1 212,60 | |
| 14 | 1 212,60 | |||
| 14 | 1 212,60 | |||
| 08/05/2024 | 13:37:55,352 | 10 | 1 212,80 | |
| 10 | 1 212,80 | |||
| 10 | 1 212,80 | |||
| 08/05/2024 | 13:02:25,751 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 08/05/2024 | 12:39:21,056 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 08/05/2024 | 12:09:16,229 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 08/05/2024 | 11:24:18,438 | 6 | 1 212,80 | |
| 6 | 1 212,80 | |||
| 6 | 1 212,80 | |||
| 08/05/2024 | 11:04:26,641 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 08/05/2024 | 10:55:45,297 | 13 | 1 219,40 | |
| 13 | 1 219,40 | |||
| 13 | 1 219,40 | |||
| 08/05/2024 | 10:55:35,194 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 08/05/2024 | 10:46:54,005 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 08/05/2024 | 09:36:22,586 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 08/05/2024 | 09:35:34,368 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 08/05/2024 | 09:35:33,837 | 6 | 1 220,40 | |
| 6 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 08/05/2024 | 09:27:51,768 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 08/05/2024 | 09:27:03,475 | 8 | 1 217,80 | |
| 8 | 1 217,80 | |||
| 8 | 1 217,80 | |||
| 08/05/2024 | 09:24:11,895 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 08/05/2024 | 09:13:29,918 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 08/05/2024 | 09:11:42,739 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 08/05/2024 | 08:00:01,684 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Siemens Energy AG
Achat: 22,45 / Vente: 22,50
Capitaux: 54 399 TEUR -
Mercedes-Benz Group AG
Achat: 72,62 / Vente: 72,94
Capitaux: 37 185 TEUR -
Allianz SE
Achat: 273,50 / Vente: 274,00
Capitaux: 27 766 TEUR -
Nvidia Corp.
Achat: 840,30 / Vente: 841,30
Capitaux: 26 641 TEUR -
Bayerische Motoren Werke AG
Achat: 100,90 / Vente: 101,15
Capitaux: 22 027 TEUR
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00