Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
94
1237,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 20:34:35,561 | 4 | 1 237,40 | |
| 4 | 1 237,40 | |||
| 4 | 1 237,40 | |||
| 10.05.2024 | 19:57:12,913 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 10.05.2024 | 19:41:03,933 | 4 | 1 233,40 | |
| 4 | 1 233,40 | |||
| 4 | 1 233,40 | |||
| 10.05.2024 | 19:35:30,962 | 5 | 1 236,80 | |
| 5 | 1 236,80 | |||
| 5 | 1 236,80 | |||
| 10.05.2024 | 18:07:22,547 | 4 | 1 234,40 | |
| 4 | 1 234,40 | |||
| 4 | 1 234,40 | |||
| 10.05.2024 | 17:38:58,190 | 15 | 1 234,40 | |
| 15 | 1 234,40 | |||
| 15 | 1 234,40 | |||
| 10.05.2024 | 17:37:20,771 | 65 | 1 234,40 | |
| 65 | 1 234,40 | |||
| 65 | 1 234,40 | |||
| 10.05.2024 | 17:34:08,150 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 10.05.2024 | 17:18:46,420 | 10 | 1 238,60 | |
| 10 | 1 238,60 | |||
| 10 | 1 238,60 | |||
| 10.05.2024 | 17:12:56,720 | 12 | 1 238,80 | |
| 12 | 1 238,80 | |||
| 12 | 1 238,80 | |||
| 10.05.2024 | 17:12:43,117 | 65 | 1 238,60 | |
| 65 | 1 238,60 | |||
| 65 | 1 238,60 | |||
| 10.05.2024 | 17:11:01,169 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 10.05.2024 | 17:10:53,514 | 60 | 1 239,00 | |
| 60 | 1 239,00 | |||
| 60 | 1 239,00 | |||
| 10.05.2024 | 17:10:05,610 | 65 | 1 238,40 | |
| 65 | 1 238,40 | |||
| 65 | 1 238,40 | |||
| 10.05.2024 | 17:07:46,221 | 37 | 1 240,00 | |
| 37 | 1 240,00 | |||
| 37 | 1 240,00 | |||
| 10.05.2024 | 17:05:39,684 | 2 | 1 241,20 | |
| 2 | 1 241,20 | |||
| 2 | 1 241,20 | |||
| 10.05.2024 | 17:03:12,162 | 3 | 1 241,40 | |
| 3 | 1 241,40 | |||
| 3 | 1 241,40 | |||
| 10.05.2024 | 17:02:54,419 | 4 | 1 238,40 | |
| 4 | 1 238,40 | |||
| 4 | 1 238,40 | |||
| 10.05.2024 | 16:53:28,876 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 10.05.2024 | 16:46:42,023 | 8 | 1 238,40 | |
| 8 | 1 238,40 | |||
| 8 | 1 238,40 | |||
| 10.05.2024 | 16:45:32,041 | 13 | 1 239,20 | |
| 13 | 1 239,20 | |||
| 13 | 1 239,20 | |||
| 10.05.2024 | 16:45:03,086 | 6 | 1 239,40 | |
| 6 | 1 239,40 | |||
| 6 | 1 239,40 | |||
| 10.05.2024 | 16:42:55,286 | 2 | 1 237,60 | |
| 2 | 1 237,60 | |||
| 2 | 1 237,60 | |||
| 10.05.2024 | 16:41:58,355 | 3 | 1 238,40 | |
| 3 | 1 238,40 | |||
| 3 | 1 238,40 | |||
| 10.05.2024 | 16:25:44,588 | 45 | 1 235,20 | |
| 45 | 1 235,20 | |||
| 45 | 1 235,20 | |||
| 10.05.2024 | 16:22:33,342 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 10.05.2024 | 16:20:38,126 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 10.05.2024 | 16:20:14,632 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 10.05.2024 | 16:19:21,222 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 10.05.2024 | 16:13:04,316 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 10.05.2024 | 16:04:20,286 | 10 | 1 240,20 | |
| 10 | 1 240,20 | |||
| 10 | 1 240,20 | |||
| 10.05.2024 | 16:01:50,537 | 10 | 1 238,80 | |
| 10 | 1 238,80 | |||
| 10 | 1 238,80 | |||
| 10.05.2024 | 15:59:46,003 | 33 | 1 241,00 | |
| 33 | 1 241,00 | |||
| 33 | 1 241,00 | |||
| 10.05.2024 | 15:57:46,331 | 5 | 1 242,20 | |
| 5 | 1 242,20 | |||
| 5 | 1 242,20 | |||
| 10.05.2024 | 15:55:06,507 | 4 | 1 240,00 | |
| 4 | 1 240,00 | |||
| 4 | 1 240,00 | |||
| 10.05.2024 | 15:49:43,979 | 5 | 1 244,20 | |
| 5 | 1 244,20 | |||
| 5 | 1 244,20 | |||
| 10.05.2024 | 15:36:41,405 | 2 | 1 236,40 | |
| 2 | 1 236,40 | |||
| 2 | 1 236,40 | |||
| 10.05.2024 | 15:33:03,030 | 48 | 1 229,00 | |
| 48 | 1 229,00 | |||
| 48 | 1 229,00 | |||
| 10.05.2024 | 15:30:00,758 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 10.05.2024 | 15:24:36,453 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 10.05.2024 | 15:14:48,487 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 10.05.2024 | 15:14:25,878 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 10.05.2024 | 15:11:28,267 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 10.05.2024 | 15:10:12,063 | 2 | 1 221,20 | |
| 2 | 1 221,20 | |||
| 2 | 1 221,20 | |||
| 10.05.2024 | 14:57:08,708 | 12 | 1 219,80 | |
| 12 | 1 219,80 | |||
| 12 | 1 219,80 | |||
| 10.05.2024 | 14:39:56,027 | 4 | 1 224,40 | |
| 4 | 1 224,40 | |||
| 4 | 1 224,40 | |||
| 10.05.2024 | 14:38:31,819 | 9 | 1 222,20 | |
| 9 | 1 222,20 | |||
| 9 | 1 222,20 | |||
| 10.05.2024 | 14:29:55,184 | 10 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 10 | 1 223,00 | |||
| 10.05.2024 | 14:22:02,710 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 10.05.2024 | 14:04:50,197 | 9 | 1 221,40 | |
| 9 | 1 221,40 | |||
| 9 | 1 221,40 | |||
| 10.05.2024 | 14:01:22,928 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 10.05.2024 | 13:57:18,864 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 10.05.2024 | 13:43:00,019 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 10.05.2024 | 13:36:21,049 | 4 | 1 221,40 | |
| 4 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 10.05.2024 | 13:29:58,806 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 10.05.2024 | 13:25:41,433 | 8 | 1 220,20 | |
| 8 | 1 220,20 | |||
| 8 | 1 220,20 | |||
| 10.05.2024 | 13:25:18,515 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 10.05.2024 | 13:19:05,127 | 9 | 1 221,40 | |
| 9 | 1 221,40 | |||
| 9 | 1 221,40 | |||
| 10.05.2024 | 13:03:27,270 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 10.05.2024 | 12:28:05,334 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 10.05.2024 | 12:15:13,916 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 10.05.2024 | 12:09:14,563 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 10.05.2024 | 11:57:45,976 | 4 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 10.05.2024 | 11:57:26,890 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 10.05.2024 | 11:48:36,462 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 10.05.2024 | 11:45:13,293 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 10.05.2024 | 11:38:26,816 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 10.05.2024 | 11:33:23,548 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 10.05.2024 | 11:33:14,592 | 10 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 10.05.2024 | 11:26:36,446 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 10.05.2024 | 11:17:53,775 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 10.05.2024 | 11:05:50,113 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 10.05.2024 | 11:02:33,511 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 10.05.2024 | 11:00:07,240 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 10.05.2024 | 10:52:55,531 | 7 | 1 219,00 | |
| 7 | 1 219,00 | |||
| 7 | 1 219,00 | |||
| 10.05.2024 | 10:49:58,990 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 10.05.2024 | 10:43:56,629 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 10.05.2024 | 10:39:52,490 | 9 | 1 215,40 | |
| 9 | 1 215,40 | |||
| 9 | 1 215,40 | |||
| 10.05.2024 | 10:39:49,921 | 9 | 1 215,00 | |
| 9 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 10.05.2024 | 10:37:32,709 | 9 | 1 215,80 | |
| 9 | 1 215,80 | |||
| 9 | 1 215,80 | |||
| 10.05.2024 | 10:37:18,164 | 24 | 1 212,20 | |
| 24 | 1 212,20 | |||
| 24 | 1 212,20 | |||
| 10.05.2024 | 10:36:55,307 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 10.05.2024 | 10:30:33,261 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 10.05.2024 | 10:27:27,823 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 10.05.2024 | 10:20:39,341 | 4 | 1 214,00 | |
| 4 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 10.05.2024 | 10:14:08,285 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 10.05.2024 | 09:52:51,490 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 10.05.2024 | 09:51:20,108 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 10.05.2024 | 09:44:50,253 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 10.05.2024 | 09:39:45,403 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 10.05.2024 | 09:35:41,597 | 5 | 1 212,40 | |
| 5 | 1 212,40 | |||
| 4 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 10.05.2024 | 09:29:58,661 | 10 | 1 216,60 | |
| 10 | 1 216,60 | |||
| 10 | 1 216,60 | |||
| 10.05.2024 | 09:10:10,990 | 10 | 1 217,00 | |
| 10 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 10.05.2024 | 08:00:06,095 | 5 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 1 | 1 222,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,11 / Ask: 24,15
Umsatz: 32 332 TEUR -
Nvidia Corp.
Bid: 832,20 / Ask: 832,70
Umsatz: 25 862 TEUR -
Mercedes-Benz Group AG
Bid: 68,12 / Ask: 68,22
Umsatz: 25 094 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,30 / Ask: 454,60
Umsatz: 23 583 TEUR -
Allianz SE
Bid: 264,10 / Ask: 265,00
Umsatz: 20 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 21:14:12
Letzte Aktualisierung:
10.05.2024 @ 21:14:12