Boeing Co.
- Informations
- Dernièr
- Négocier des titres
64
57
167,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 16:11:08,123 | 10 | 167,88 | |
10 | 167,88 | |||
10 | 167,88 | |||
09/05/2024 | 16:04:34,224 | 11 | 167,52 | |
11 | 167,52 | |||
11 | 167,52 | |||
09/05/2024 | 16:04:01,695 | 60 | 167,50 | |
60 | 167,50 | |||
30 | 167,50 | |||
30 | 167,50 | |||
09/05/2024 | 15:57:32,055 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
09/05/2024 | 15:57:05,788 | 3 | 167,42 | |
3 | 167,42 | |||
3 | 167,42 | |||
09/05/2024 | 15:29:58,172 | 9 | 167,12 | |
2 | 167,12 | |||
9 | 167,12 | |||
7 | 167,12 | |||
09/05/2024 | 15:07:29,441 | 50 | 167,30 | |
50 | 167,30 | |||
50 | 167,30 | |||
09/05/2024 | 15:03:08,449 | 2 | 167,50 | |
2 | 167,50 | |||
2 | 167,50 | |||
09/05/2024 | 14:46:32,638 | 50 | 167,50 | |
50 | 167,50 | |||
50 | 167,50 | |||
09/05/2024 | 14:44:59,339 | 85 | 167,46 | |
85 | 167,46 | |||
85 | 167,46 | |||
09/05/2024 | 14:41:02,873 | 40 | 167,54 | |
40 | 167,54 | |||
40 | 167,54 | |||
09/05/2024 | 14:24:01,796 | 14 | 167,66 | |
14 | 167,66 | |||
14 | 167,66 | |||
09/05/2024 | 14:22:20,928 | 1 | 167,36 | |
1 | 167,36 | |||
1 | 167,36 | |||
09/05/2024 | 14:12:37,372 | 13 | 167,58 | |
13 | 167,58 | |||
13 | 167,58 | |||
09/05/2024 | 13:57:25,051 | 34 | 167,58 | |
34 | 167,58 | |||
34 | 167,58 | |||
09/05/2024 | 13:29:58,783 | 65 | 167,56 | |
65 | 167,56 | |||
65 | 167,56 | |||
09/05/2024 | 13:01:44,298 | 3 | 167,12 | |
3 | 167,12 | |||
3 | 167,12 | |||
09/05/2024 | 12:55:24,632 | 25 | 167,20 | |
25 | 167,20 | |||
25 | 167,20 | |||
09/05/2024 | 12:49:21,583 | 20 | 167,60 | |
20 | 167,60 | |||
20 | 167,60 | |||
09/05/2024 | 12:41:12,413 | 20 | 167,68 | |
20 | 167,68 | |||
20 | 167,68 | |||
09/05/2024 | 12:36:45,675 | 15 | 167,14 | |
15 | 167,14 | |||
15 | 167,14 | |||
09/05/2024 | 12:35:45,195 | 20 | 167,62 | |
20 | 167,62 | |||
20 | 167,62 | |||
09/05/2024 | 12:34:14,450 | 15 | 167,58 | |
15 | 167,58 | |||
15 | 167,58 | |||
09/05/2024 | 12:28:59,026 | 20 | 166,94 | |
3 | 166,94 | |||
17 | 166,94 | |||
20 | 166,94 | |||
09/05/2024 | 12:18:10,215 | 2 | 167,34 | |
2 | 167,34 | |||
2 | 167,34 | |||
09/05/2024 | 12:17:01,410 | 2 | 167,34 | |
2 | 167,34 | |||
2 | 167,34 | |||
09/05/2024 | 12:09:05,923 | 40 | 167,24 | |
40 | 167,24 | |||
40 | 167,24 | |||
09/05/2024 | 12:07:43,132 | 20 | 167,24 | |
20 | 167,24 | |||
20 | 167,24 | |||
09/05/2024 | 12:04:12,419 | 10 | 167,14 | |
10 | 167,14 | |||
10 | 167,14 | |||
09/05/2024 | 12:03:05,694 | 20 | 167,26 | |
20 | 167,26 | |||
20 | 167,26 | |||
09/05/2024 | 11:55:52,406 | 5 | 167,28 | |
5 | 167,28 | |||
5 | 167,28 | |||
09/05/2024 | 11:45:38,712 | 15 | 167,26 | |
15 | 167,26 | |||
15 | 167,26 | |||
09/05/2024 | 11:45:18,865 | 12 | 167,20 | |
12 | 167,20 | |||
12 | 167,20 | |||
09/05/2024 | 11:32:47,392 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
09/05/2024 | 11:25:32,035 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
09/05/2024 | 11:18:39,576 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
09/05/2024 | 11:15:38,299 | 20 | 167,98 | |
20 | 167,98 | |||
20 | 167,98 | |||
09/05/2024 | 11:09:32,302 | 5 | 167,86 | |
5 | 167,86 | |||
5 | 167,86 | |||
09/05/2024 | 11:08:25,262 | 16 | 167,68 | |
16 | 167,68 | |||
16 | 167,68 | |||
09/05/2024 | 10:34:40,276 | 15 | 167,66 | |
15 | 167,66 | |||
15 | 167,66 | |||
09/05/2024 | 10:31:25,853 | 10 | 167,98 | |
10 | 167,98 | |||
10 | 167,98 | |||
09/05/2024 | 10:22:26,788 | 7 | 167,98 | |
7 | 167,98 | |||
7 | 167,98 | |||
09/05/2024 | 10:11:22,456 | 31 | 167,98 | |
31 | 167,98 | |||
31 | 167,98 | |||
09/05/2024 | 10:08:45,742 | 14 | 167,98 | |
14 | 167,98 | |||
14 | 167,98 | |||
09/05/2024 | 10:07:28,865 | 5 | 167,98 | |
5 | 167,98 | |||
5 | 167,98 | |||
09/05/2024 | 09:57:21,031 | 25 | 167,44 | |
25 | 167,44 | |||
25 | 167,44 | |||
09/05/2024 | 09:44:42,928 | 5 | 167,52 | |
5 | 167,52 | |||
5 | 167,52 | |||
09/05/2024 | 09:41:53,555 | 107 | 167,14 | |
107 | 167,14 | |||
107 | 167,14 | |||
09/05/2024 | 09:41:36,650 | 30 | 167,14 | |
30 | 167,14 | |||
4 | 167,14 | |||
26 | 167,14 | |||
09/05/2024 | 09:37:25,883 | 40 | 167,48 | |
40 | 167,48 | |||
40 | 167,48 | |||
09/05/2024 | 09:30:37,370 | 6 | 167,20 | |
6 | 167,20 | |||
6 | 167,20 | |||
09/05/2024 | 09:29:58,229 | 140 | 167,16 | |
140 | 167,16 | |||
140 | 167,16 | |||
09/05/2024 | 09:29:42,878 | 20 | 167,40 | |
20 | 167,40 | |||
20 | 167,40 | |||
09/05/2024 | 09:07:16,985 | 5 | 167,22 | |
5 | 167,22 | |||
5 | 167,22 | |||
09/05/2024 | 08:38:24,896 | 31 | 167,22 | |
31 | 167,22 | |||
31 | 167,22 | |||
09/05/2024 | 08:22:15,671 | 30 | 167,22 | |
30 | 167,22 | |||
30 | 167,22 | |||
09/05/2024 | 08:00:03,964 | 90 | 167,80 | |
72 | 167,80 | |||
1 | 167,80 | |||
18 | 167,80 | |||
12 | 167,80 | |||
77 | 167,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 16:14:59
dernière actualisation:
09/05/2024 @ 16:14:59