Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
41
164,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 11:53:54,182 | 100 | 164,48 | |
100 | 164,48 | |||
100 | 164,48 | |||
08.05.2024 | 11:49:37,410 | 100 | 164,08 | |
100 | 164,08 | |||
100 | 164,08 | |||
08.05.2024 | 11:30:34,493 | 1 | 163,96 | |
1 | 163,96 | |||
1 | 163,96 | |||
08.05.2024 | 11:29:58,351 | 135 | 163,96 | |
5 | 163,96 | |||
135 | 163,96 | |||
130 | 163,96 | |||
08.05.2024 | 11:25:08,526 | 86 | 164,10 | |
86 | 164,10 | |||
86 | 164,10 | |||
08.05.2024 | 11:21:34,257 | 60 | 164,20 | |
60 | 164,20 | |||
60 | 164,20 | |||
08.05.2024 | 11:18:34,501 | 10 | 164,20 | |
10 | 164,20 | |||
10 | 164,20 | |||
08.05.2024 | 11:18:01,800 | 140 | 164,20 | |
140 | 164,20 | |||
140 | 164,20 | |||
08.05.2024 | 11:18:01,660 | 20 | 164,30 | |
20 | 164,30 | |||
20 | 164,30 | |||
08.05.2024 | 11:13:12,677 | 2 | 164,48 | |
2 | 164,48 | |||
2 | 164,48 | |||
08.05.2024 | 11:05:16,201 | 12 | 164,34 | |
12 | 164,34 | |||
12 | 164,34 | |||
08.05.2024 | 11:04:00,060 | 12 | 164,48 | |
12 | 164,48 | |||
12 | 164,48 | |||
08.05.2024 | 11:02:54,757 | 4 | 164,34 | |
4 | 164,34 | |||
4 | 164,34 | |||
08.05.2024 | 10:57:42,691 | 1 | 164,48 | |
1 | 164,48 | |||
1 | 164,48 | |||
08.05.2024 | 10:31:54,856 | 9 | 164,40 | |
9 | 164,40 | |||
9 | 164,40 | |||
08.05.2024 | 10:31:38,759 | 9 | 164,58 | |
9 | 164,58 | |||
9 | 164,58 | |||
08.05.2024 | 10:29:58,204 | 100 | 164,48 | |
100 | 164,48 | |||
100 | 164,48 | |||
08.05.2024 | 10:21:40,106 | 20 | 164,60 | |
20 | 164,60 | |||
20 | 164,60 | |||
08.05.2024 | 10:13:47,124 | 1 | 164,60 | |
1 | 164,60 | |||
1 | 164,60 | |||
08.05.2024 | 10:12:49,786 | 16 | 164,40 | |
16 | 164,40 | |||
1 | 164,40 | |||
15 | 164,40 | |||
08.05.2024 | 09:43:03,259 | 2 | 164,68 | |
2 | 164,68 | |||
2 | 164,68 | |||
08.05.2024 | 09:38:02,079 | 100 | 164,72 | |
100 | 164,72 | |||
100 | 164,72 | |||
08.05.2024 | 09:35:35,464 | 35 | 164,66 | |
35 | 164,66 | |||
35 | 164,66 | |||
08.05.2024 | 09:33:04,333 | 60 | 164,72 | |
60 | 164,72 | |||
60 | 164,72 | |||
08.05.2024 | 09:32:36,105 | 12 | 164,72 | |
12 | 164,72 | |||
12 | 164,72 | |||
08.05.2024 | 09:28:50,868 | 6 | 164,40 | |
2 | 164,40 | |||
4 | 164,40 | |||
6 | 164,40 | |||
08.05.2024 | 09:22:29,866 | 8 | 164,58 | |
8 | 164,58 | |||
8 | 164,58 | |||
08.05.2024 | 09:13:07,319 | 6 | 164,66 | |
6 | 164,66 | |||
6 | 164,66 | |||
08.05.2024 | 09:11:51,249 | 6 | 164,58 | |
6 | 164,58 | |||
6 | 164,58 | |||
08.05.2024 | 09:11:41,307 | 1 | 164,28 | |
1 | 164,28 | |||
1 | 164,28 | |||
08.05.2024 | 09:04:52,961 | 13 | 164,88 | |
13 | 164,88 | |||
13 | 164,88 | |||
08.05.2024 | 09:03:41,778 | 1 | 164,72 | |
1 | 164,72 | |||
1 | 164,72 | |||
08.05.2024 | 08:57:34,404 | 45 | 164,70 | |
45 | 164,70 | |||
45 | 164,70 | |||
08.05.2024 | 08:56:08,334 | 45 | 164,70 | |
45 | 164,70 | |||
45 | 164,70 | |||
08.05.2024 | 08:36:09,585 | 20 | 164,68 | |
20 | 164,68 | |||
20 | 164,68 | |||
08.05.2024 | 08:31:34,997 | 1 | 164,22 | |
1 | 164,22 | |||
1 | 164,22 | |||
08.05.2024 | 08:29:16,248 | 2 | 164,80 | |
2 | 164,80 | |||
2 | 164,80 | |||
08.05.2024 | 08:12:39,171 | 60 | 164,82 | |
60 | 164,82 | |||
60 | 164,82 | |||
08.05.2024 | 08:09:22,399 | 4 | 164,84 | |
4 | 164,84 | |||
4 | 164,84 | |||
08.05.2024 | 08:08:45,920 | 50 | 164,84 | |
50 | 164,84 | |||
50 | 164,84 | |||
08.05.2024 | 08:00:03,387 | 40 | 164,80 | |
15 | 164,80 | |||
17 | 164,80 | |||
8 | 164,80 | |||
15 | 164,80 | |||
8 | 164,80 | |||
7 | 164,80 | |||
10 | 164,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 11:55:31
Letzte Aktualisierung:
08.05.2024 @ 11:55:31