Baidu.com Inc. ADR
- Informations
- Dernièr
- Négocier des titres
145
119
94,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:45:03,981 | 21 | 94,20 | |
21 | 94,20 | |||
21 | 94,20 | |||
26/04/2024 | 21:35:30,391 | 100 | 94,20 | |
100 | 94,20 | |||
100 | 94,20 | |||
26/04/2024 | 21:22:26,553 | 98 | 94,30 | |
98 | 94,30 | |||
98 | 94,30 | |||
26/04/2024 | 20:30:45,243 | 16 | 94,00 | |
16 | 94,00 | |||
16 | 94,00 | |||
26/04/2024 | 20:14:42,635 | 7 | 94,00 | |
7 | 94,00 | |||
7 | 94,00 | |||
26/04/2024 | 19:53:20,778 | 28 | 94,40 | |
28 | 94,40 | |||
28 | 94,40 | |||
26/04/2024 | 19:47:37,924 | 10 | 94,60 | |
10 | 94,60 | |||
10 | 94,60 | |||
26/04/2024 | 19:45:11,056 | 5 | 94,30 | |
5 | 94,30 | |||
5 | 94,30 | |||
26/04/2024 | 19:35:08,315 | 140 | 94,20 | |
140 | 94,20 | |||
140 | 94,20 | |||
26/04/2024 | 19:22:49,925 | 10 | 93,90 | |
10 | 93,90 | |||
10 | 93,90 | |||
26/04/2024 | 18:55:54,996 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
26/04/2024 | 18:52:38,375 | 1 | 94,40 | |
1 | 94,40 | |||
1 | 94,40 | |||
26/04/2024 | 18:51:06,702 | 10 | 94,30 | |
10 | 94,30 | |||
10 | 94,30 | |||
26/04/2024 | 18:47:05,520 | 4 | 94,20 | |
4 | 94,20 | |||
4 | 94,20 | |||
26/04/2024 | 18:42:19,177 | 4 | 94,20 | |
4 | 94,20 | |||
4 | 94,20 | |||
26/04/2024 | 18:37:23,179 | 10 | 94,10 | |
10 | 94,10 | |||
10 | 94,10 | |||
26/04/2024 | 18:34:39,531 | 1 | 94,00 | |
1 | 94,00 | |||
1 | 94,00 | |||
26/04/2024 | 18:29:59,337 | 22 | 94,40 | |
22 | 94,40 | |||
22 | 94,40 | |||
26/04/2024 | 18:29:20,589 | 19 | 94,30 | |
19 | 94,30 | |||
19 | 94,30 | |||
26/04/2024 | 18:28:54,612 | 19 | 94,40 | |
19 | 94,40 | |||
19 | 94,40 | |||
26/04/2024 | 18:21:44,935 | 2 | 94,50 | |
2 | 94,50 | |||
2 | 94,50 | |||
26/04/2024 | 18:15:18,228 | 30 | 94,70 | |
30 | 94,70 | |||
30 | 94,70 | |||
26/04/2024 | 18:15:01,678 | 2 | 94,40 | |
2 | 94,40 | |||
2 | 94,40 | |||
26/04/2024 | 18:02:16,945 | 198 | 94,40 | |
198 | 94,40 | |||
193 | 94,40 | |||
5 | 94,40 | |||
26/04/2024 | 17:59:48,812 | 21 | 94,90 | |
21 | 94,90 | |||
21 | 94,90 | |||
26/04/2024 | 17:53:54,889 | 30 | 94,60 | |
30 | 94,60 | |||
30 | 94,60 | |||
26/04/2024 | 17:44:20,897 | 15 | 94,80 | |
15 | 94,80 | |||
15 | 94,80 | |||
26/04/2024 | 17:37:17,352 | 200 | 94,80 | |
200 | 94,80 | |||
200 | 94,80 | |||
26/04/2024 | 17:25:15,929 | 40 | 94,70 | |
40 | 94,70 | |||
40 | 94,70 | |||
26/04/2024 | 17:23:08,160 | 30 | 94,80 | |
30 | 94,80 | |||
30 | 94,80 | |||
26/04/2024 | 17:18:52,904 | 3 | 95,10 | |
3 | 95,10 | |||
3 | 95,10 | |||
26/04/2024 | 17:12:48,914 | 20 | 95,00 | |
20 | 95,00 | |||
20 | 95,00 | |||
26/04/2024 | 17:09:47,493 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
26/04/2024 | 17:07:12,246 | 99 | 95,40 | |
99 | 95,40 | |||
99 | 95,40 | |||
26/04/2024 | 16:34:30,498 | 50 | 95,00 | |
50 | 95,00 | |||
50 | 95,00 | |||
26/04/2024 | 16:29:00,200 | 100 | 94,80 | |
100 | 94,80 | |||
100 | 94,80 | |||
26/04/2024 | 16:24:07,043 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
26/04/2024 | 16:16:12,362 | 21 | 95,10 | |
21 | 95,10 | |||
21 | 95,10 | |||
26/04/2024 | 16:12:28,872 | 18 | 95,00 | |
18 | 95,00 | |||
18 | 95,00 | |||
26/04/2024 | 16:12:13,188 | 530 | 95,00 | |
508 | 95,00 | |||
22 | 95,00 | |||
530 | 95,00 | |||
26/04/2024 | 16:07:50,785 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
26/04/2024 | 16:00:54,750 | 70 | 95,60 | |
40 | 95,60 | |||
30 | 95,60 | |||
70 | 95,60 | |||
26/04/2024 | 15:50:01,923 | 15 | 96,40 | |
15 | 96,40 | |||
15 | 96,40 | |||
26/04/2024 | 15:46:45,785 | 29 | 96,00 | |
4 | 96,00 | |||
29 | 96,00 | |||
25 | 96,00 | |||
26/04/2024 | 15:36:04,168 | 1 | 95,90 | |
1 | 95,90 | |||
1 | 95,90 | |||
26/04/2024 | 15:29:58,215 | 32 | 95,90 | |
32 | 95,90 | |||
32 | 95,90 | |||
26/04/2024 | 15:16:22,205 | 15 | 96,10 | |
15 | 96,10 | |||
15 | 96,10 | |||
26/04/2024 | 15:03:58,341 | 5 | 96,00 | |
5 | 96,00 | |||
5 | 96,00 | |||
26/04/2024 | 14:50:18,563 | 5 | 95,80 | |
5 | 95,80 | |||
5 | 95,80 | |||
26/04/2024 | 14:30:17,426 | 56 | 95,70 | |
56 | 95,70 | |||
56 | 95,70 | |||
26/04/2024 | 14:30:05,026 | 56 | 95,70 | |
56 | 95,70 | |||
56 | 95,70 | |||
26/04/2024 | 14:22:44,302 | 18 | 96,40 | |
18 | 96,40 | |||
18 | 96,40 | |||
26/04/2024 | 14:17:59,444 | 2 | 95,60 | |
2 | 95,60 | |||
2 | 95,60 | |||
26/04/2024 | 14:12:53,933 | 13 | 96,40 | |
13 | 96,40 | |||
13 | 96,40 | |||
26/04/2024 | 14:07:17,256 | 2 | 96,30 | |
2 | 96,30 | |||
2 | 96,30 | |||
26/04/2024 | 13:53:16,857 | 5 | 96,30 | |
5 | 96,30 | |||
5 | 96,30 | |||
26/04/2024 | 13:43:58,896 | 12 | 96,40 | |
12 | 96,40 | |||
12 | 96,40 | |||
26/04/2024 | 13:38:12,983 | 11 | 96,40 | |
11 | 96,40 | |||
11 | 96,40 | |||
26/04/2024 | 13:13:45,766 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
26/04/2024 | 12:54:26,573 | 110 | 95,30 | |
110 | 95,30 | |||
110 | 95,30 | |||
26/04/2024 | 12:44:36,514 | 60 | 95,80 | |
60 | 95,80 | |||
60 | 95,80 | |||
26/04/2024 | 12:41:08,218 | 100 | 95,70 | |
100 | 95,70 | |||
100 | 95,70 | |||
26/04/2024 | 12:40:42,806 | 110 | 95,80 | |
110 | 95,80 | |||
110 | 95,80 | |||
26/04/2024 | 12:37:46,191 | 11 | 95,80 | |
11 | 95,80 | |||
11 | 95,80 | |||
26/04/2024 | 12:36:51,212 | 4 | 95,80 | |
4 | 95,80 | |||
4 | 95,80 | |||
26/04/2024 | 12:36:33,618 | 10 | 95,80 | |
10 | 95,80 | |||
10 | 95,80 | |||
26/04/2024 | 12:29:00,665 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
26/04/2024 | 12:11:18,473 | 25 | 95,30 | |
25 | 95,30 | |||
25 | 95,30 | |||
26/04/2024 | 12:09:54,924 | 5 | 95,80 | |
5 | 95,80 | |||
5 | 95,80 | |||
26/04/2024 | 12:02:29,122 | 107 | 95,30 | |
40 | 95,30 | |||
67 | 95,30 | |||
107 | 95,30 | |||
26/04/2024 | 11:31:19,492 | 50 | 96,10 | |
50 | 96,10 | |||
50 | 96,10 | |||
26/04/2024 | 11:29:51,000 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
26/04/2024 | 11:21:49,560 | 5 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
26/04/2024 | 11:19:17,528 | 18 | 95,60 | |
18 | 95,60 | |||
18 | 95,60 | |||
26/04/2024 | 10:59:12,186 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
26/04/2024 | 10:53:14,498 | 30 | 95,30 | |
30 | 95,30 | |||
30 | 95,30 | |||
26/04/2024 | 10:45:44,239 | 20 | 95,30 | |
20 | 95,30 | |||
20 | 95,30 | |||
26/04/2024 | 10:37:52,056 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
26/04/2024 | 10:37:01,841 | 50 | 96,30 | |
50 | 96,30 | |||
50 | 96,30 | |||
26/04/2024 | 10:36:39,398 | 160 | 95,40 | |
160 | 95,40 | |||
160 | 95,40 | |||
26/04/2024 | 10:18:47,091 | 25 | 95,80 | |
25 | 95,80 | |||
25 | 95,80 | |||
26/04/2024 | 10:17:00,717 | 50 | 95,80 | |
50 | 95,80 | |||
50 | 95,80 | |||
26/04/2024 | 10:15:11,657 | 20 | 95,80 | |
20 | 95,80 | |||
20 | 95,80 | |||
26/04/2024 | 10:08:25,174 | 59 | 95,10 | |
50 | 95,10 | |||
9 | 95,10 | |||
59 | 95,10 | |||
26/04/2024 | 10:06:42,907 | 20 | 96,00 | |
20 | 96,00 | |||
20 | 96,00 | |||
26/04/2024 | 10:00:00,356 | 158 | 95,90 | |
158 | 95,90 | |||
158 | 95,90 | |||
26/04/2024 | 10:00:00,091 | 100 | 95,90 | |
70 | 95,90 | |||
30 | 95,90 | |||
100 | 95,90 | |||
26/04/2024 | 09:57:48,423 | 7 | 96,50 | |
7 | 96,50 | |||
7 | 96,50 | |||
26/04/2024 | 09:50:48,224 | 100 | 96,50 | |
100 | 96,50 | |||
100 | 96,50 | |||
26/04/2024 | 09:46:22,931 | 20 | 95,90 | |
20 | 95,90 | |||
20 | 95,90 | |||
26/04/2024 | 09:44:11,684 | 25 | 96,50 | |
25 | 96,50 | |||
25 | 96,50 | |||
26/04/2024 | 09:40:42,920 | 50 | 96,50 | |
50 | 96,50 | |||
50 | 96,50 | |||
26/04/2024 | 09:39:08,278 | 25 | 96,50 | |
25 | 96,50 | |||
25 | 96,50 | |||
26/04/2024 | 09:37:35,070 | 100 | 96,50 | |
36 | 96,50 | |||
100 | 96,50 | |||
64 | 96,50 | |||
26/04/2024 | 09:35:31,613 | 10 | 96,50 | |
10 | 96,50 | |||
10 | 96,50 | |||
26/04/2024 | 09:24:48,143 | 16 | 96,50 | |
16 | 96,50 | |||
16 | 96,50 | |||
26/04/2024 | 09:15:51,950 | 32 | 96,40 | |
32 | 96,40 | |||
32 | 96,40 | |||
26/04/2024 | 09:15:51,655 | 110 | 96,40 | |
50 | 96,40 | |||
60 | 96,40 | |||
110 | 96,40 | |||
26/04/2024 | 09:14:30,234 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
26/04/2024 | 09:10:19,342 | 50 | 96,30 | |
50 | 96,30 | |||
50 | 96,30 | |||
26/04/2024 | 09:03:55,764 | 40 | 96,40 | |
40 | 96,40 | |||
40 | 96,40 | |||
26/04/2024 | 09:02:21,759 | 12 | 96,40 | |
12 | 96,40 | |||
12 | 96,40 | |||
26/04/2024 | 08:55:33,121 | 50 | 95,70 | |
50 | 95,70 | |||
50 | 95,70 | |||
26/04/2024 | 08:55:27,421 | 150 | 96,10 | |
150 | 96,10 | |||
150 | 96,10 | |||
26/04/2024 | 08:55:14,618 | 100 | 96,20 | |
11 | 96,20 | |||
25 | 96,20 | |||
100 | 96,20 | |||
64 | 96,20 | |||
26/04/2024 | 08:45:26,544 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
26/04/2024 | 08:43:02,229 | 7 | 96,90 | |
7 | 96,90 | |||
7 | 96,90 | |||
26/04/2024 | 08:39:20,291 | 95 | 96,20 | |
50 | 96,20 | |||
45 | 96,20 | |||
95 | 96,20 | |||
26/04/2024 | 08:32:01,300 | 92 | 96,90 | |
92 | 96,90 | |||
92 | 96,90 | |||
26/04/2024 | 08:30:58,499 | 72 | 96,90 | |
22 | 96,90 | |||
10 | 96,90 | |||
72 | 96,90 | |||
40 | 96,90 | |||
26/04/2024 | 08:16:55,179 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
26/04/2024 | 08:13:28,098 | 6 | 96,90 | |
6 | 96,90 | |||
6 | 96,90 | |||
26/04/2024 | 08:11:48,744 | 20 | 96,20 | |
20 | 96,20 | |||
20 | 96,20 | |||
26/04/2024 | 08:08:00,192 | 8 | 96,20 | |
8 | 96,20 | |||
8 | 96,20 | |||
26/04/2024 | 08:06:04,694 | 10 | 96,90 | |
10 | 96,90 | |||
10 | 96,90 | |||
26/04/2024 | 08:04:30,618 | 60 | 96,90 | |
10 | 96,90 | |||
50 | 96,90 | |||
60 | 96,90 | |||
26/04/2024 | 08:03:20,343 | 4 | 96,90 | |
4 | 96,90 | |||
4 | 96,90 | |||
26/04/2024 | 08:00:53,446 | 247 | 96,20 | |
10 | 96,20 | |||
20 | 96,20 | |||
35 | 96,20 | |||
100 | 96,20 | |||
11 | 96,20 | |||
71 | 96,20 | |||
217 | 96,20 | |||
30 | 96,20 | |||
26/04/2024 | 08:00:04,695 | 219 | 96,20 | |
158 | 96,20 | |||
129 | 96,20 | |||
40 | 96,20 | |||
50 | 96,20 | |||
50 | 96,20 | |||
11 | 96,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00