Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
155
91,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:53:30,460 | 50 | 91,90 | |
50 | 91,90 | |||
50 | 91,90 | |||
23.04.2024 | 21:49:53,537 | 22 | 92,10 | |
22 | 92,10 | |||
22 | 92,10 | |||
23.04.2024 | 21:37:46,731 | 5 | 91,80 | |
5 | 91,80 | |||
5 | 91,80 | |||
23.04.2024 | 20:42:02,500 | 10 | 92,30 | |
10 | 92,30 | |||
10 | 92,30 | |||
23.04.2024 | 20:41:53,660 | 6 | 92,30 | |
6 | 92,30 | |||
6 | 92,30 | |||
23.04.2024 | 20:27:23,961 | 3 | 92,20 | |
3 | 92,20 | |||
3 | 92,20 | |||
23.04.2024 | 20:23:33,937 | 14 | 92,10 | |
14 | 92,10 | |||
14 | 92,10 | |||
23.04.2024 | 19:59:56,607 | 45 | 92,20 | |
45 | 92,20 | |||
45 | 92,20 | |||
23.04.2024 | 19:52:31,341 | 25 | 92,20 | |
25 | 92,20 | |||
25 | 92,20 | |||
23.04.2024 | 18:56:33,813 | 10 | 92,00 | |
10 | 92,00 | |||
10 | 92,00 | |||
23.04.2024 | 18:52:06,609 | 4 | 92,20 | |
4 | 92,20 | |||
4 | 92,20 | |||
23.04.2024 | 18:48:48,555 | 25 | 92,30 | |
25 | 92,30 | |||
25 | 92,30 | |||
23.04.2024 | 18:37:32,370 | 10 | 92,00 | |
10 | 92,00 | |||
10 | 92,00 | |||
23.04.2024 | 18:32:22,767 | 35 | 92,10 | |
35 | 92,10 | |||
35 | 92,10 | |||
23.04.2024 | 18:29:13,849 | 7 | 92,10 | |
7 | 92,10 | |||
7 | 92,10 | |||
23.04.2024 | 18:23:15,139 | 4 | 92,10 | |
4 | 92,10 | |||
4 | 92,10 | |||
23.04.2024 | 18:13:31,602 | 25 | 91,80 | |
25 | 91,80 | |||
19 | 91,80 | |||
6 | 91,80 | |||
23.04.2024 | 18:05:42,932 | 300 | 92,00 | |
300 | 92,00 | |||
300 | 92,00 | |||
23.04.2024 | 18:04:06,142 | 20 | 92,30 | |
20 | 92,30 | |||
20 | 92,30 | |||
23.04.2024 | 18:00:49,180 | 15 | 92,10 | |
15 | 92,10 | |||
15 | 92,10 | |||
23.04.2024 | 17:59:52,966 | 100 | 92,10 | |
100 | 92,10 | |||
100 | 92,10 | |||
23.04.2024 | 17:57:47,736 | 15 | 92,00 | |
15 | 92,00 | |||
15 | 92,00 | |||
23.04.2024 | 17:56:19,282 | 4 | 92,00 | |
4 | 92,00 | |||
4 | 92,00 | |||
23.04.2024 | 17:47:49,400 | 12 | 91,90 | |
12 | 91,90 | |||
12 | 91,90 | |||
23.04.2024 | 17:46:18,447 | 4 | 91,80 | |
4 | 91,80 | |||
4 | 91,80 | |||
23.04.2024 | 17:44:06,672 | 12 | 91,70 | |
12 | 91,70 | |||
12 | 91,70 | |||
23.04.2024 | 17:41:10,547 | 10 | 91,70 | |
10 | 91,70 | |||
10 | 91,70 | |||
23.04.2024 | 17:38:39,400 | 4 | 91,70 | |
4 | 91,70 | |||
4 | 91,70 | |||
23.04.2024 | 17:37:55,569 | 7 | 91,70 | |
7 | 91,70 | |||
7 | 91,70 | |||
23.04.2024 | 17:30:10,702 | 55 | 91,70 | |
55 | 91,70 | |||
55 | 91,70 | |||
23.04.2024 | 17:28:12,056 | 54 | 91,70 | |
54 | 91,70 | |||
54 | 91,70 | |||
23.04.2024 | 17:15:45,517 | 180 | 91,20 | |
180 | 91,20 | |||
180 | 91,20 | |||
23.04.2024 | 17:14:49,139 | 100 | 91,50 | |
100 | 91,50 | |||
100 | 91,50 | |||
23.04.2024 | 17:12:52,213 | 15 | 91,50 | |
15 | 91,50 | |||
15 | 91,50 | |||
23.04.2024 | 17:12:37,309 | 40 | 91,50 | |
40 | 91,50 | |||
40 | 91,50 | |||
23.04.2024 | 17:12:32,855 | 5 | 91,50 | |
5 | 91,50 | |||
5 | 91,50 | |||
23.04.2024 | 17:11:44,042 | 20 | 91,50 | |
20 | 91,50 | |||
20 | 91,50 | |||
23.04.2024 | 17:11:11,806 | 22 | 91,50 | |
22 | 91,50 | |||
22 | 91,50 | |||
23.04.2024 | 17:05:08,583 | 100 | 91,60 | |
100 | 91,60 | |||
100 | 91,60 | |||
23.04.2024 | 17:04:16,343 | 11 | 91,50 | |
11 | 91,50 | |||
11 | 91,50 | |||
23.04.2024 | 17:02:04,334 | 8 | 91,20 | |
8 | 91,20 | |||
8 | 91,20 | |||
23.04.2024 | 16:57:03,369 | 13 | 91,70 | |
13 | 91,70 | |||
13 | 91,70 | |||
23.04.2024 | 16:53:36,161 | 40 | 91,60 | |
40 | 91,60 | |||
40 | 91,60 | |||
23.04.2024 | 16:49:08,396 | 15 | 91,50 | |
15 | 91,50 | |||
15 | 91,50 | |||
23.04.2024 | 16:46:31,872 | 100 | 91,50 | |
100 | 91,50 | |||
100 | 91,50 | |||
23.04.2024 | 16:45:46,861 | 60 | 91,50 | |
60 | 91,50 | |||
60 | 91,50 | |||
23.04.2024 | 16:40:55,424 | 54 | 91,60 | |
54 | 91,60 | |||
54 | 91,60 | |||
23.04.2024 | 16:38:11,167 | 55 | 91,70 | |
55 | 91,70 | |||
55 | 91,70 | |||
23.04.2024 | 16:37:13,256 | 20 | 91,60 | |
20 | 91,60 | |||
20 | 91,60 | |||
23.04.2024 | 16:36:55,792 | 100 | 91,50 | |
100 | 91,50 | |||
100 | 91,50 | |||
23.04.2024 | 16:35:47,465 | 21 | 91,70 | |
21 | 91,70 | |||
21 | 91,70 | |||
23.04.2024 | 16:34:40,565 | 50 | 91,80 | |
50 | 91,80 | |||
50 | 91,80 | |||
23.04.2024 | 16:32:37,440 | 21 | 91,80 | |
21 | 91,80 | |||
21 | 91,80 | |||
23.04.2024 | 16:31:25,938 | 12 | 91,90 | |
12 | 91,90 | |||
12 | 91,90 | |||
23.04.2024 | 16:31:21,032 | 20 | 91,90 | |
20 | 91,90 | |||
20 | 91,90 | |||
23.04.2024 | 16:30:56,629 | 15 | 91,90 | |
15 | 91,90 | |||
15 | 91,90 | |||
23.04.2024 | 16:29:53,031 | 28 | 91,90 | |
28 | 91,90 | |||
28 | 91,90 | |||
23.04.2024 | 16:28:55,776 | 5 | 91,90 | |
5 | 91,90 | |||
5 | 91,90 | |||
23.04.2024 | 16:28:39,402 | 15 | 91,90 | |
15 | 91,90 | |||
15 | 91,90 | |||
23.04.2024 | 16:28:18,480 | 16 | 92,00 | |
16 | 92,00 | |||
16 | 92,00 | |||
23.04.2024 | 16:27:42,898 | 50 | 91,90 | |
50 | 91,90 | |||
50 | 91,90 | |||
23.04.2024 | 16:26:44,765 | 17 | 91,80 | |
17 | 91,80 | |||
17 | 91,80 | |||
23.04.2024 | 16:26:02,176 | 34 | 91,70 | |
34 | 91,70 | |||
34 | 91,70 | |||
23.04.2024 | 16:25:05,023 | 30 | 91,70 | |
30 | 91,70 | |||
30 | 91,70 | |||
23.04.2024 | 16:21:59,992 | 150 | 91,60 | |
150 | 91,60 | |||
150 | 91,60 | |||
23.04.2024 | 16:15:23,467 | 28 | 91,50 | |
28 | 91,50 | |||
28 | 91,50 | |||
23.04.2024 | 16:12:42,789 | 16 | 91,60 | |
16 | 91,60 | |||
16 | 91,60 | |||
23.04.2024 | 16:12:35,344 | 18 | 91,50 | |
18 | 91,50 | |||
18 | 91,50 | |||
23.04.2024 | 16:10:04,747 | 100 | 91,50 | |
100 | 91,50 | |||
100 | 91,50 | |||
23.04.2024 | 16:09:17,072 | 217 | 91,50 | |
217 | 91,50 | |||
200 | 91,50 | |||
17 | 91,50 | |||
23.04.2024 | 16:08:58,524 | 100 | 91,60 | |
100 | 91,60 | |||
100 | 91,60 | |||
23.04.2024 | 16:05:50,542 | 110 | 91,80 | |
110 | 91,80 | |||
110 | 91,80 | |||
23.04.2024 | 16:05:00,001 | 15 | 91,70 | |
15 | 91,70 | |||
15 | 91,70 | |||
23.04.2024 | 16:03:15,341 | 15 | 91,60 | |
15 | 91,60 | |||
15 | 91,60 | |||
23.04.2024 | 16:03:11,733 | 30 | 91,70 | |
30 | 91,70 | |||
30 | 91,70 | |||
23.04.2024 | 16:00:38,131 | 20 | 91,70 | |
20 | 91,70 | |||
20 | 91,70 | |||
23.04.2024 | 16:00:09,603 | 60 | 91,90 | |
60 | 91,90 | |||
60 | 91,90 | |||
23.04.2024 | 15:49:48,980 | 35 | 92,00 | |
35 | 92,00 | |||
35 | 92,00 | |||
23.04.2024 | 15:49:20,161 | 25 | 91,60 | |
25 | 91,60 | |||
25 | 91,60 | |||
23.04.2024 | 15:47:48,132 | 21 | 91,70 | |
21 | 91,70 | |||
21 | 91,70 | |||
23.04.2024 | 15:45:16,928 | 20 | 91,70 | |
20 | 91,70 | |||
20 | 91,70 | |||
23.04.2024 | 15:42:19,366 | 55 | 91,90 | |
55 | 91,90 | |||
55 | 91,90 | |||
23.04.2024 | 15:42:17,764 | 43 | 91,90 | |
43 | 91,90 | |||
43 | 91,90 | |||
23.04.2024 | 15:42:01,006 | 11 | 91,90 | |
11 | 91,90 | |||
11 | 91,90 | |||
23.04.2024 | 15:41:30,765 | 25 | 91,90 | |
25 | 91,90 | |||
25 | 91,90 | |||
23.04.2024 | 15:40:14,628 | 35 | 91,60 | |
35 | 91,60 | |||
35 | 91,60 | |||
23.04.2024 | 15:39:52,313 | 10 | 91,40 | |
10 | 91,40 | |||
10 | 91,40 | |||
23.04.2024 | 15:38:12,668 | 200 | 91,50 | |
200 | 91,50 | |||
200 | 91,50 | |||
23.04.2024 | 15:37:49,456 | 22 | 91,60 | |
22 | 91,60 | |||
22 | 91,60 | |||
23.04.2024 | 15:36:08,917 | 14 | 91,90 | |
14 | 91,90 | |||
14 | 91,90 | |||
23.04.2024 | 15:35:46,518 | 250 | 92,00 | |
250 | 92,00 | |||
250 | 92,00 | |||
23.04.2024 | 15:35:46,454 | 11 | 92,00 | |
11 | 92,00 | |||
11 | 92,00 | |||
23.04.2024 | 15:34:39,594 | 13 | 92,00 | |
13 | 92,00 | |||
13 | 92,00 | |||
23.04.2024 | 15:33:57,740 | 17 | 92,00 | |
17 | 92,00 | |||
17 | 92,00 | |||
23.04.2024 | 15:33:36,839 | 30 | 91,80 | |
30 | 91,80 | |||
30 | 91,80 | |||
23.04.2024 | 15:33:26,778 | 15 | 91,80 | |
15 | 91,80 | |||
15 | 91,80 | |||
23.04.2024 | 15:31:56,139 | 360 | 91,60 | |
360 | 91,60 | |||
360 | 91,60 | |||
23.04.2024 | 15:31:08,531 | 50 | 91,60 | |
50 | 91,60 | |||
50 | 91,60 | |||
23.04.2024 | 15:28:25,062 | 23 | 92,00 | |
23 | 92,00 | |||
23 | 92,00 | |||
23.04.2024 | 15:27:16,728 | 70 | 92,20 | |
70 | 92,20 | |||
70 | 92,20 | |||
23.04.2024 | 15:26:35,433 | 13 | 92,20 | |
13 | 92,20 | |||
13 | 92,20 | |||
23.04.2024 | 15:26:01,914 | 43 | 92,20 | |
43 | 92,20 | |||
43 | 92,20 | |||
23.04.2024 | 15:22:53,048 | 30 | 92,20 | |
30 | 92,20 | |||
30 | 92,20 | |||
23.04.2024 | 15:22:27,615 | 23 | 92,20 | |
23 | 92,20 | |||
23 | 92,20 | |||
23.04.2024 | 15:22:21,804 | 10 | 92,20 | |
10 | 92,20 | |||
10 | 92,20 | |||
23.04.2024 | 15:21:12,364 | 7 | 92,20 | |
7 | 92,20 | |||
7 | 92,20 | |||
23.04.2024 | 15:19:51,314 | 5 | 92,20 | |
5 | 92,20 | |||
5 | 92,20 | |||
23.04.2024 | 15:18:23,472 | 22 | 92,20 | |
22 | 92,20 | |||
22 | 92,20 | |||
23.04.2024 | 15:18:17,146 | 5 | 92,20 | |
5 | 92,20 | |||
5 | 92,20 | |||
23.04.2024 | 15:13:44,727 | 50 | 92,20 | |
50 | 92,20 | |||
50 | 92,20 | |||
23.04.2024 | 15:13:25,711 | 20 | 92,20 | |
20 | 92,20 | |||
20 | 92,20 | |||
23.04.2024 | 15:07:59,386 | 12 | 91,60 | |
12 | 91,60 | |||
12 | 91,60 | |||
23.04.2024 | 14:42:10,517 | 100 | 92,20 | |
100 | 92,20 | |||
100 | 92,20 | |||
23.04.2024 | 14:33:28,961 | 10 | 92,00 | |
10 | 92,00 | |||
10 | 92,00 | |||
23.04.2024 | 14:19:28,761 | 10 | 92,20 | |
10 | 92,20 | |||
10 | 92,20 | |||
23.04.2024 | 13:38:51,230 | 25 | 92,30 | |
25 | 92,30 | |||
25 | 92,30 | |||
23.04.2024 | 13:24:31,169 | 200 | 92,00 | |
200 | 92,00 | |||
200 | 92,00 | |||
23.04.2024 | 13:24:05,460 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
23.04.2024 | 13:09:29,826 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
23.04.2024 | 13:08:30,057 | 10 | 92,30 | |
10 | 92,30 | |||
10 | 92,30 | |||
23.04.2024 | 12:53:58,208 | 90 | 92,30 | |
25 | 92,30 | |||
65 | 92,30 | |||
90 | 92,30 | |||
23.04.2024 | 12:05:32,081 | 32 | 92,30 | |
32 | 92,30 | |||
32 | 92,30 | |||
23.04.2024 | 11:51:44,867 | 25 | 92,30 | |
25 | 92,30 | |||
25 | 92,30 | |||
23.04.2024 | 11:27:05,390 | 50 | 91,80 | |
50 | 91,80 | |||
50 | 91,80 | |||
23.04.2024 | 11:14:25,496 | 10 | 91,70 | |
10 | 91,70 | |||
10 | 91,70 | |||
23.04.2024 | 11:03:14,529 | 25 | 92,30 | |
25 | 92,30 | |||
25 | 92,30 | |||
23.04.2024 | 11:03:12,126 | 975 | 92,20 | |
975 | 92,20 | |||
975 | 92,20 | |||
23.04.2024 | 11:03:07,469 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
23.04.2024 | 11:00:36,878 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
23.04.2024 | 10:56:50,988 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
23.04.2024 | 10:54:31,132 | 25 | 92,10 | |
25 | 92,10 | |||
25 | 92,10 | |||
23.04.2024 | 10:48:35,308 | 170 | 92,10 | |
170 | 92,10 | |||
170 | 92,10 | |||
23.04.2024 | 10:36:04,098 | 220 | 92,10 | |
220 | 92,10 | |||
20 | 92,10 | |||
200 | 92,10 | |||
23.04.2024 | 10:24:27,247 | 65 | 91,60 | |
65 | 91,60 | |||
65 | 91,60 | |||
23.04.2024 | 09:52:43,572 | 50 | 92,10 | |
50 | 92,10 | |||
50 | 92,10 | |||
23.04.2024 | 09:50:43,447 | 20 | 91,80 | |
20 | 91,80 | |||
20 | 91,80 | |||
23.04.2024 | 09:39:45,867 | 86 | 91,80 | |
86 | 91,80 | |||
86 | 91,80 | |||
23.04.2024 | 09:39:14,377 | 55 | 92,10 | |
55 | 92,10 | |||
55 | 92,10 | |||
23.04.2024 | 09:38:48,166 | 96 | 91,80 | |
96 | 91,80 | |||
96 | 91,80 | |||
23.04.2024 | 09:38:32,256 | 164 | 91,80 | |
164 | 91,80 | |||
164 | 91,80 | |||
23.04.2024 | 09:32:09,962 | 43 | 92,10 | |
43 | 92,10 | |||
43 | 92,10 | |||
23.04.2024 | 09:30:31,481 | 6 | 92,10 | |
5 | 92,10 | |||
6 | 92,10 | |||
1 | 92,10 | |||
23.04.2024 | 09:29:58,212 | 163 | 91,90 | |
163 | 91,90 | |||
163 | 91,90 | |||
23.04.2024 | 09:23:19,072 | 100 | 92,10 | |
100 | 92,10 | |||
100 | 92,10 | |||
23.04.2024 | 09:21:09,462 | 54 | 92,10 | |
54 | 92,10 | |||
54 | 92,10 | |||
23.04.2024 | 09:14:33,686 | 1 | 92,10 | |
1 | 92,10 | |||
1 | 92,10 | |||
23.04.2024 | 09:12:33,603 | 106 | 92,00 | |
106 | 92,00 | |||
106 | 92,00 | |||
23.04.2024 | 09:12:25,281 | 164 | 92,00 | |
164 | 92,00 | |||
164 | 92,00 | |||
23.04.2024 | 09:11:30,774 | 100 | 92,10 | |
100 | 92,10 | |||
100 | 92,10 | |||
23.04.2024 | 09:11:11,044 | 25 | 92,20 | |
25 | 92,20 | |||
25 | 92,20 | |||
23.04.2024 | 09:05:13,191 | 56 | 92,00 | |
56 | 92,00 | |||
56 | 92,00 | |||
23.04.2024 | 08:41:51,735 | 5 | 92,30 | |
5 | 92,30 | |||
5 | 92,30 | |||
23.04.2024 | 08:34:57,135 | 150 | 92,10 | |
150 | 92,10 | |||
150 | 92,10 | |||
23.04.2024 | 08:10:41,547 | 163 | 92,10 | |
163 | 92,10 | |||
163 | 92,10 | |||
23.04.2024 | 08:08:51,554 | 25 | 92,10 | |
25 | 92,10 | |||
25 | 92,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00