Tradegate Exchange

Apple Inc.

2129

1583

170,94

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	12:53:12,133	5		170,94
			5	170,94
			5	170,94
03/05/2024	12:52:27,335	1		170,78
			1	170,78
			1	170,78
03/05/2024	12:52:19,450	1		170,92
			1	170,92
			1	170,92
03/05/2024	12:52:14,861	67		170,80
			67	170,80
			67	170,80
03/05/2024	12:51:46,393	25		170,84
			25	170,84
			25	170,84
03/05/2024	12:51:40,498	6		170,82
			6	170,82
			6	170,82
03/05/2024	12:51:39,792	7		170,78
			7	170,78
			7	170,78
03/05/2024	12:51:09,520	100		170,86
			100	170,86
			100	170,86
03/05/2024	12:51:01,202	25		170,86
			25	170,86
			25	170,86
03/05/2024	12:50:39,838	1 000		170,82
			1 000	170,82
			1 000	170,82
03/05/2024	12:50:36,692	157		170,76
			157	170,76
			157	170,76
03/05/2024	12:50:33,343	5		170,82
			5	170,82
			5	170,82
03/05/2024	12:50:24,914	18		170,82
			18	170,82
			18	170,82
03/05/2024	12:49:51,326	2		170,84
			2	170,84
			2	170,84
03/05/2024	12:49:42,998	100		170,76
			100	170,76
			100	170,76
03/05/2024	12:49:35,900	50		170,86
			50	170,86
			50	170,86
03/05/2024	12:49:12,952	5		170,88
			5	170,88
			5	170,88
03/05/2024	12:49:07,951	25		170,88
			25	170,88
			25	170,88
03/05/2024	12:48:48,586	20		170,76
			20	170,76
			20	170,76
03/05/2024	12:48:48,447	2		170,86
			2	170,86
			2	170,86
03/05/2024	12:48:32,796	18		170,86
			18	170,86
			18	170,86
03/05/2024	12:48:23,660	1		170,88
			1	170,88
			1	170,88
03/05/2024	12:48:23,582	1		170,82
			1	170,82
			1	170,82
03/05/2024	12:48:16,817	8		170,88
			8	170,88
			8	170,88
03/05/2024	12:47:51,886	77		170,90
			77	170,90
			77	170,90
03/05/2024	12:47:43,009	300		170,76
			300	170,76
			300	170,76
03/05/2024	12:47:22,537	100		170,64
			100	170,64
			100	170,64
03/05/2024	12:47:11,320	10		170,72
			10	170,72
			10	170,72
03/05/2024	12:47:08,003	37		170,64
			37	170,64
			37	170,64
03/05/2024	12:46:32,620	10		170,70
			10	170,70
			10	170,70
03/05/2024	12:46:22,522	3		170,74
			3	170,74
			3	170,74
03/05/2024	12:44:39,183	38		170,78
			38	170,78
			30	170,78
			8	170,78
03/05/2024	12:44:17,176	2		170,52
			2	170,52
			2	170,52
03/05/2024	12:43:47,454	1		170,52
			1	170,52
			1	170,52
03/05/2024	12:43:44,086	18		170,52
			18	170,52
			18	170,52
03/05/2024	12:43:41,196	6		170,52
			6	170,52
			6	170,52
03/05/2024	12:43:25,691	10		170,60
			10	170,60
			10	170,60
03/05/2024	12:43:00,295	2		170,52
			2	170,52
			2	170,52
03/05/2024	12:41:31,858	14		170,56
			14	170,56
			14	170,56
03/05/2024	12:41:04,021	13		170,52
			13	170,52
			13	170,52
03/05/2024	12:40:54,164	10		170,52
			10	170,52
			10	170,52
03/05/2024	12:40:16,755	307		170,56
			307	170,56
			307	170,56
03/05/2024	12:39:50,891	15		170,58
			15	170,58
			15	170,58
03/05/2024	12:39:43,124	205		170,64
			205	170,64
			205	170,64
03/05/2024	12:39:39,898	10		170,64
			10	170,64
			10	170,64
03/05/2024	12:39:33,460	15		170,54
			15	170,54
			15	170,54
03/05/2024	12:39:30,386	34		170,64
			34	170,64
			34	170,64
03/05/2024	12:39:26,061	12		170,56
			12	170,56
			12	170,56
03/05/2024	12:39:22,587	1		170,64
			1	170,64
			1	170,64
03/05/2024	12:39:17,403	9		170,56
			9	170,56
			9	170,56
03/05/2024	12:39:17,001	7		170,56
			7	170,56
			7	170,56
03/05/2024	12:39:01,875	3		170,54
			3	170,54
			3	170,54
03/05/2024	12:38:54,092	4		170,72
			4	170,72
			4	170,72
03/05/2024	12:38:14,624	15		170,70
			15	170,70
			15	170,70
03/05/2024	12:38:14,167	2		170,64
			2	170,64
			2	170,64
03/05/2024	12:37:37,978	15		170,62
			15	170,62
			15	170,62
03/05/2024	12:37:35,754	58		170,62
			58	170,62
			58	170,62
03/05/2024	12:37:10,191	100		170,62
			100	170,62
			100	170,62
03/05/2024	12:36:13,349	3		170,72
			3	170,72
			3	170,72
03/05/2024	12:35:51,363	20		170,84
			20	170,84
			20	170,84
03/05/2024	12:35:28,432	5		170,84
			5	170,84
			5	170,84
03/05/2024	12:35:12,181	30		170,86
			30	170,86
			30	170,86
03/05/2024	12:34:13,191	75		170,82
			75	170,82
			75	170,82
03/05/2024	12:34:04,452	7		170,92
			7	170,92
			7	170,92
03/05/2024	12:34:04,172	5		170,90
			5	170,90
			5	170,90
03/05/2024	12:34:00,445	20		170,86
			20	170,86
			20	170,86
03/05/2024	12:33:59,262	33		170,82
			1	170,82
			33	170,82
			1	170,82
			31	170,82
03/05/2024	12:32:35,874	5		170,66
			5	170,66
			5	170,66
03/05/2024	12:32:03,861	12		170,58
			12	170,58
			12	170,58
03/05/2024	12:31:49,754	5		170,70
			5	170,70
			5	170,70
03/05/2024	12:31:49,180	50		170,70
			50	170,70
			50	170,70
03/05/2024	12:31:48,399	100		170,64
			100	170,64
			8	170,64
			92	170,64
03/05/2024	12:31:17,329	29		170,66
			29	170,66
			29	170,66
03/05/2024	12:30:25,123	10		170,50
			10	170,50
			10	170,50
03/05/2024	12:30:10,074	49		170,48
			49	170,48
			49	170,48
03/05/2024	12:29:53,143	10		170,60
			10	170,60
			10	170,60
03/05/2024	12:29:32,235	3		170,46
			3	170,46
			3	170,46
03/05/2024	12:29:28,971	1		170,46
			1	170,46
			1	170,46
03/05/2024	12:29:09,675	100		170,50
			100	170,50
			100	170,50
03/05/2024	12:28:39,866	1 000		170,50
			1 000	170,50
			1 000	170,50
03/05/2024	12:28:22,660	10		170,48
			10	170,48
			10	170,48
03/05/2024	12:28:08,084	49		170,44
			49	170,44
			49	170,44
03/05/2024	12:28:07,427	2		170,44
			2	170,44
			2	170,44
03/05/2024	12:26:39,561	1		170,42
			1	170,42
			1	170,42
03/05/2024	12:25:07,880	50		170,38
			50	170,38
			50	170,38
03/05/2024	12:24:37,784	3		170,38
			3	170,38
			3	170,38
03/05/2024	12:24:05,635	6		170,44
			6	170,44
			6	170,44
03/05/2024	12:24:02,402	32		170,40
			32	170,40
			32	170,40
03/05/2024	12:23:58,848	10		170,40
			10	170,40
			10	170,40
03/05/2024	12:23:45,042	1 000		170,42
			1 000	170,42
			1 000	170,42
03/05/2024	12:23:05,967	60		170,46
			60	170,46
			60	170,46
03/05/2024	12:22:47,925	23		170,38
			23	170,38
			23	170,38
03/05/2024	12:22:35,514	5		170,44
			5	170,44
			5	170,44
03/05/2024	12:22:20,458	30		170,36
			30	170,36
			30	170,36
03/05/2024	12:22:16,478	1		170,40
			1	170,40
			1	170,40
03/05/2024	12:21:57,464	20		170,42
			20	170,42
			20	170,42
03/05/2024	12:21:13,106	30		170,44
			30	170,44
			30	170,44
03/05/2024	12:21:08,820	200		170,36
			200	170,36
			200	170,36
03/05/2024	12:20:57,202	70		170,36
			70	170,36
			70	170,36
03/05/2024	12:20:30,934	16		170,36
			16	170,36
			16	170,36
03/05/2024	12:20:25,722	1 000		170,38
			1 000	170,38
			1 000	170,38
03/05/2024	12:20:06,216	5		170,42
			5	170,42
			5	170,42
03/05/2024	12:19:59,521	20		170,34
			20	170,34
			20	170,34
03/05/2024	12:19:56,241	20		170,40
			20	170,40
			20	170,40
03/05/2024	12:19:43,570	25		170,34
			25	170,34
			25	170,34
03/05/2024	12:18:42,622	2		170,34
			2	170,34
			2	170,34
03/05/2024	12:18:27,304	90		170,34
			90	170,34
			90	170,34
03/05/2024	12:18:20,894	6		170,34
			6	170,34
			6	170,34
03/05/2024	12:18:20,612	200		170,38
			200	170,38
			200	170,38
03/05/2024	12:17:41,655	10		170,34
			10	170,34
			10	170,34
03/05/2024	12:17:35,068	563		170,34
			563	170,34
			563	170,34
03/05/2024	12:17:22,048	3		170,34
			3	170,34
			3	170,34
03/05/2024	12:17:14,789	7		170,32
			7	170,32
			7	170,32
03/05/2024	12:17:13,590	2		170,40
			2	170,40
			2	170,40
03/05/2024	12:16:47,308	80		170,36
			80	170,36
			80	170,36
03/05/2024	12:16:31,704	80		170,42
			80	170,42
			80	170,42
03/05/2024	12:16:24,195	100		170,36
			100	170,36
			100	170,36
03/05/2024	12:16:17,738	30		170,36
			30	170,36
			30	170,36
03/05/2024	12:16:09,593	2		170,36
			2	170,36
			2	170,36
03/05/2024	12:15:41,372	6		170,42
			6	170,42
			6	170,42
03/05/2024	12:15:29,959	4		170,44
			4	170,44
			4	170,44
03/05/2024	12:15:07,881	500		170,42
			500	170,42
			500	170,42
03/05/2024	12:15:06,919	118		170,44
			1	170,44
			117	170,44
			118	170,44
03/05/2024	12:14:23,124	29		170,44
			29	170,44
			29	170,44
03/05/2024	12:14:15,727	12		170,48
			12	170,48
			12	170,48
03/05/2024	12:14:04,855	400		170,44
			400	170,44
			400	170,44
03/05/2024	12:13:51,747	20		170,44
			20	170,44
			20	170,44
03/05/2024	12:13:51,600	33		170,44
			33	170,44
			33	170,44
03/05/2024	12:12:51,133	2		170,52
			2	170,52
			2	170,52
03/05/2024	12:12:44,591	10		170,48
			10	170,48
			10	170,48
03/05/2024	12:12:17,772	4		170,48
			4	170,48
			4	170,48
03/05/2024	12:12:10,086	20		170,52
			20	170,52
			20	170,52
03/05/2024	12:12:07,383	20		170,48
			20	170,48
			20	170,48
03/05/2024	12:11:59,100	100		170,50
			100	170,50
			100	170,50
03/05/2024	12:11:50,802	90		170,50
			90	170,50
			25	170,50
			65	170,50
03/05/2024	12:11:32,659	7		170,48
			7	170,48
			7	170,48
03/05/2024	12:11:15,247	1		170,42
			1	170,42
			1	170,42
03/05/2024	12:11:10,481	434		170,46
			434	170,46
			434	170,46
03/05/2024	12:10:44,556	20		170,46
			20	170,46
			20	170,46
03/05/2024	12:10:35,289	5		170,48
			5	170,48
			5	170,48
03/05/2024	12:10:16,965	2		170,48
			2	170,48
			2	170,48
03/05/2024	12:09:46,286	21		170,44
			21	170,44
			21	170,44
03/05/2024	12:09:15,437	2		170,44
			2	170,44
			2	170,44
03/05/2024	12:09:10,524	6		170,44
			6	170,44
			6	170,44
03/05/2024	12:08:45,564	1		170,48
			1	170,48
			1	170,48
03/05/2024	12:08:39,891	10		170,48
			10	170,48
			10	170,48
03/05/2024	12:08:23,427	20		170,46
			20	170,46
			20	170,46
03/05/2024	12:07:53,892	47		170,44
			45	170,44
			47	170,44
			2	170,44
03/05/2024	12:06:44,667	4		170,48
			4	170,48
			4	170,48
03/05/2024	12:05:43,143	20		170,46
			20	170,46
			20	170,46
03/05/2024	12:03:54,463	3		170,44
			3	170,44
			3	170,44
03/05/2024	12:03:17,795	17		170,34
			17	170,34
			17	170,34
03/05/2024	12:03:01,832	9		170,40
			9	170,40
			9	170,40
03/05/2024	12:02:56,989	40		170,40
			40	170,40
			40	170,40
03/05/2024	12:02:55,520	10		170,32
			10	170,32
			10	170,32
03/05/2024	12:02:49,645	7		170,32
			7	170,32
			7	170,32
03/05/2024	12:02:49,489	35		170,32
			35	170,32
			35	170,32
03/05/2024	12:02:36,940	200		170,40
			200	170,40
			200	170,40
03/05/2024	12:02:24,144	3		170,42
			3	170,42
			3	170,42
03/05/2024	12:02:03,932	22		170,42
			22	170,42
			22	170,42
03/05/2024	12:01:34,358	30		170,42
			30	170,42
			30	170,42
03/05/2024	12:01:33,881	10		170,42
			10	170,42
			10	170,42
03/05/2024	12:00:15,337	10		170,44
			10	170,44
			10	170,44
03/05/2024	11:59:50,456	5		170,38
			5	170,38
			5	170,38
03/05/2024	11:59:28,175	2		170,38
			2	170,38
			2	170,38
03/05/2024	11:58:52,530	55		170,36
			55	170,36
			55	170,36
03/05/2024	11:58:24,652	2		170,44
			2	170,44
			2	170,44
03/05/2024	11:58:24,193	3		170,46
			3	170,46
			3	170,46
03/05/2024	11:58:19,643	10		170,42
			10	170,42
			10	170,42
03/05/2024	11:58:07,920	100		170,40
			100	170,40
			100	170,40
03/05/2024	11:57:59,904	35		170,44
			35	170,44
			35	170,44
03/05/2024	11:57:14,630	58		170,48
			58	170,48
			58	170,48
03/05/2024	11:56:53,425	2		170,48
			2	170,48
			2	170,48
03/05/2024	11:55:19,499	6		170,46
			6	170,46
			6	170,46
03/05/2024	11:55:04,509	962		170,48
			962	170,48
			962	170,48
03/05/2024	11:54:48,209	200		170,50
			200	170,50
			200	170,50
03/05/2024	11:54:46,952	500		170,48
			500	170,48
			500	170,48
03/05/2024	11:54:43,493	15		170,46
			15	170,46
			15	170,46
03/05/2024	11:54:25,726	70		170,48
			70	170,48
			70	170,48
03/05/2024	11:54:19,558	40		170,40
			40	170,40
			40	170,40
03/05/2024	11:54:01,501	15		170,40
			15	170,40
			15	170,40
03/05/2024	11:53:56,602	250		170,46
			250	170,46
			250	170,46
03/05/2024	11:53:36,734	20		170,46
			20	170,46
			20	170,46
03/05/2024	11:53:35,485	109		170,42
			109	170,42
			109	170,42
03/05/2024	11:53:21,627	77		170,42
			77	170,42
			77	170,42
03/05/2024	11:53:13,798	40		170,40
			40	170,40
			40	170,40
03/05/2024	11:52:49,644	30		170,44
			30	170,44
			30	170,44
03/05/2024	11:52:44,466	20		170,44
			20	170,44
			20	170,44
03/05/2024	11:52:34,713	5		170,38
			5	170,38
			5	170,38
03/05/2024	11:52:28,332	12		170,40
			12	170,40
			12	170,40
03/05/2024	11:52:23,591	15		170,40
			15	170,40
			15	170,40
03/05/2024	11:52:02,195	80		170,40
			80	170,40
			80	170,40
03/05/2024	11:51:13,249	50		170,38
			50	170,38
			50	170,38
03/05/2024	11:50:10,099	152		170,50
			152	170,50
			152	170,50
03/05/2024	11:49:18,071	15		170,42
			15	170,42
			15	170,42
03/05/2024	11:48:25,509	1 200		170,40
			1 200	170,40
			1 176	170,40
			3	170,40
			21	170,40
03/05/2024	11:48:17,939	1 000		170,50
			1 000	170,50
			1 000	170,50
03/05/2024	11:48:06,618	65		170,46
			65	170,46
			65	170,46
03/05/2024	11:48:01,901	20		170,46
			20	170,46
			20	170,46
03/05/2024	11:47:23,919	5		170,46
			5	170,46
			5	170,46
03/05/2024	11:46:58,353	60		170,48
			60	170,48
			60	170,48
03/05/2024	11:46:52,978	307		170,46
			307	170,46
			307	170,46
03/05/2024	11:46:47,104	17		170,42
			17	170,42
			17	170,42
03/05/2024	11:46:36,142	2		170,44
			2	170,44
			2	170,44
03/05/2024	11:45:17,895	35		170,46
			35	170,46
			35	170,46
03/05/2024	11:45:15,972	29		170,46
			29	170,46
			29	170,46
03/05/2024	11:45:10,144	40		170,46
			40	170,46
			40	170,46
03/05/2024	11:45:03,619	50		170,44
			50	170,44
			50	170,44
03/05/2024	11:44:53,346	1		170,42
			1	170,42
			1	170,42
03/05/2024	11:44:14,928	1		170,42
			1	170,42
			1	170,42
03/05/2024	11:44:10,708	3		170,42
			3	170,42
			3	170,42
03/05/2024	11:41:56,549	95		170,48
			95	170,48
			95	170,48
03/05/2024	11:41:33,834	15		170,48
			15	170,48
			15	170,48
03/05/2024	11:41:29,810	15		170,50
			15	170,50
			15	170,50
03/05/2024	11:41:20,790	20		170,50
			20	170,50
			20	170,50
03/05/2024	11:41:11,259	500		170,46
			500	170,46
			500	170,46
03/05/2024	11:40:58,255	60		170,50
			60	170,50
			60	170,50
03/05/2024	11:39:35,610	10		170,56
			10	170,56
			10	170,56
03/05/2024	11:38:29,494	500		170,66
			500	170,66
			500	170,66
03/05/2024	11:38:21,332	274		170,60
			274	170,60
			200	170,60
			74	170,60
03/05/2024	11:38:03,725	20		170,58
			20	170,58
			20	170,58
03/05/2024	11:37:58,603	20		170,58
			20	170,58
			20	170,58
03/05/2024	11:37:53,440	3		170,50
			3	170,50
			3	170,50
03/05/2024	11:37:46,996	8		170,50
			8	170,50
			8	170,50
03/05/2024	11:37:33,673	1		170,56
			1	170,56
			1	170,56
03/05/2024	11:37:11,863	25		170,48
			25	170,48
			25	170,48
03/05/2024	11:37:08,987	30		170,54
			30	170,54
			30	170,54
03/05/2024	11:36:23,607	488		170,50
			488	170,50
			488	170,50
03/05/2024	11:36:17,761	290		170,46
			290	170,46
			290	170,46
03/05/2024	11:36:05,087	6		170,50
			6	170,50
			6	170,50
03/05/2024	11:35:59,796	150		170,46
			150	170,46
			150	170,46
03/05/2024	11:35:29,469	40		170,48
			40	170,48
			40	170,48
03/05/2024	11:35:15,997	42		170,48
			42	170,48
			42	170,48
03/05/2024	11:35:03,889	146		170,50
			146	170,50
			76	170,50
			70	170,50
03/05/2024	11:34:45,174	12		170,48
			12	170,48
			12	170,48
03/05/2024	11:34:21,059	200		170,48
			200	170,48
			200	170,48
03/05/2024	11:34:16,280	25		170,48
			25	170,48
			25	170,48
03/05/2024	11:34:08,324	15		170,48
			15	170,48
			15	170,48
03/05/2024	11:33:58,677	33		170,48
			33	170,48
			33	170,48
03/05/2024	11:33:03,370	23		170,52
			23	170,52
			23	170,52
03/05/2024	11:32:47,273	29		170,52
			29	170,52
			29	170,52
03/05/2024	11:32:27,283	100		170,48
			100	170,48
			100	170,48
03/05/2024	11:32:22,654	12		170,48
			12	170,48
			12	170,48
03/05/2024	11:32:15,839	100		170,50
			100	170,50
			100	170,50
03/05/2024	11:32:11,152	70		170,48
			70	170,48
			70	170,48
03/05/2024	11:32:02,540	7		170,48
			7	170,48
			7	170,48
03/05/2024	11:31:34,635	30		170,50
			30	170,50
			30	170,50
03/05/2024	11:31:33,408	70		170,48
			70	170,48
			70	170,48
03/05/2024	11:31:16,153	20		170,50
			20	170,50
			20	170,50
03/05/2024	11:31:03,384	100		170,48
			100	170,48
			100	170,48
03/05/2024	11:30:04,230	3		170,50
			3	170,50
			3	170,50
03/05/2024	11:30:02,396	15		170,48
			15	170,48
			15	170,48
03/05/2024	11:29:32,722	10		170,48
			10	170,48
			10	170,48
03/05/2024	11:29:31,630	10		170,50
			10	170,50
			10	170,50
03/05/2024	11:29:28,599	10		170,50
			10	170,50
			10	170,50
03/05/2024	11:29:26,981	2		170,48
			2	170,48
			2	170,48
03/05/2024	11:29:24,130	1		170,50
			1	170,50
			1	170,50
03/05/2024	11:29:15,745	15		170,48
			15	170,48
			15	170,48
03/05/2024	11:29:02,746	1		170,48
			1	170,48
			1	170,48
03/05/2024	11:28:47,273	10		170,48
			10	170,48
			10	170,48
03/05/2024	11:28:46,220	75		170,50
			75	170,50
			75	170,50
03/05/2024	11:28:40,647	6		170,50
			6	170,50
			6	170,50
03/05/2024	11:28:37,500	7		170,50
			7	170,50
			7	170,50
03/05/2024	11:28:33,729	100		170,48
			100	170,48
			100	170,48
03/05/2024	11:28:08,922	115		170,44
			115	170,44
			115	170,44
03/05/2024	11:28:08,815	6		170,42
			6	170,42
			6	170,42
03/05/2024	11:27:12,121	100		170,52
			100	170,52
			100	170,52
03/05/2024	11:26:57,495	30		170,46
			30	170,46
			30	170,46
03/05/2024	11:26:02,350	30		170,54
			30	170,54
			30	170,54
03/05/2024	11:25:47,132	4		170,48
			4	170,48
			4	170,48
03/05/2024	11:25:05,385	17		170,46
			17	170,46
			17	170,46
03/05/2024	11:24:42,243	11		170,50
			11	170,50
			11	170,50
03/05/2024	11:24:37,396	10		170,50
			10	170,50
			10	170,50
03/05/2024	11:24:36,906	80		170,44
			80	170,44
			80	170,44
03/05/2024	11:24:33,187	20		170,46
			20	170,46
			20	170,46
03/05/2024	11:24:25,998	24		170,44
			24	170,44
			24	170,44
03/05/2024	11:24:19,906	48		170,44
			48	170,44
			48	170,44
03/05/2024	11:24:18,768	30		170,44
			30	170,44
			30	170,44
03/05/2024	11:24:17,378	1		170,44
			1	170,44
			1	170,44
03/05/2024	11:24:17,168	15		170,44
			15	170,44
			15	170,44
03/05/2024	11:24:11,800	3		170,52
			3	170,52
			3	170,52
03/05/2024	11:24:04,410	29		170,50
			29	170,50
			29	170,50
03/05/2024	11:23:33,044	50		170,48
			50	170,48
			50	170,48
03/05/2024	11:22:51,902	10		170,42
			10	170,42
			10	170,42
03/05/2024	11:22:44,308	46		170,52
			44	170,52
			2	170,52
			46	170,52
03/05/2024	11:22:38,956	10		170,46
			10	170,46
			10	170,46
03/05/2024	11:22:09,158	200		170,46
			200	170,46
			200	170,46
03/05/2024	11:22:08,301	10		170,42
			10	170,42
			10	170,42
03/05/2024	11:22:01,503	6		170,42
			6	170,42
			6	170,42
03/05/2024	11:21:59,306	10		170,42
			10	170,42
			10	170,42
03/05/2024	11:21:56,172	40		170,40
			40	170,40
			40	170,40
03/05/2024	11:21:55,589	48		170,38
			48	170,38
			48	170,38
03/05/2024	11:21:41,088	30		170,44
			30	170,44
			30	170,44
03/05/2024	11:21:24,767	15		170,42
			15	170,42
			15	170,42
03/05/2024	11:21:23,930	100		170,42
			100	170,42
			100	170,42
03/05/2024	11:21:21,511	73		170,46
			73	170,46
			73	170,46
03/05/2024	11:21:11,065	20		170,42
			20	170,42
			20	170,42
03/05/2024	11:20:16,325	3		170,52
			3	170,52
			3	170,52
03/05/2024	11:19:55,363	25		170,44
			25	170,44
			25	170,44
03/05/2024	11:19:54,635	1		170,44
			1	170,44
			1	170,44
03/05/2024	11:19:53,762	25		170,50
			25	170,50
			15	170,50
			10	170,50
03/05/2024	11:19:25,263	1		170,46
			1	170,46
			1	170,46
03/05/2024	11:19:24,000	4		170,52
			4	170,52
			4	170,52
03/05/2024	11:19:23,129	17		170,46
			17	170,46
			17	170,46
03/05/2024	11:19:13,876	10		170,46
			10	170,46
			10	170,46
03/05/2024	11:19:11,616	10		170,46
			10	170,46
			10	170,46
03/05/2024	11:18:59,069	2		170,52
			2	170,52
			2	170,52
03/05/2024	11:18:42,264	1		170,56
			1	170,56
			1	170,56
03/05/2024	11:18:35,438	14		170,46
			14	170,46
			14	170,46
03/05/2024	11:18:32,921	2		170,56
			2	170,56
			2	170,56
03/05/2024	11:18:28,704	50		170,58
			50	170,58
			13	170,58
			37	170,58
03/05/2024	11:18:16,664	50		170,46
			50	170,46
			50	170,46
03/05/2024	11:18:06,879	1		170,58
			1	170,58
			1	170,58
03/05/2024	11:17:53,565	12		170,58
			12	170,58
			12	170,58
03/05/2024	11:17:49,913	25		170,64
			25	170,64
			25	170,64
03/05/2024	11:17:38,236	100		170,56
			100	170,56
			100	170,56
03/05/2024	11:16:59,029	300		170,62
			300	170,62
			300	170,62
03/05/2024	11:16:57,000	2		170,70
			2	170,70
			2	170,70
03/05/2024	11:16:52,931	50		170,70
			50	170,70
			50	170,70
03/05/2024	11:16:32,188	21		170,72
			21	170,72
			21	170,72
03/05/2024	11:15:48,593	54		170,64
			54	170,64
			54	170,64
03/05/2024	11:15:39,011	100		170,64
			100	170,64
			100	170,64
03/05/2024	11:15:18,502	10		170,70
			10	170,70
			10	170,70
03/05/2024	11:15:17,651	256		170,70
			256	170,70
			256	170,70
03/05/2024	11:15:14,159	3		170,76
			3	170,76
			3	170,76
03/05/2024	11:14:47,750	50		170,82
			50	170,82
			50	170,82
03/05/2024	11:14:47,095	1		170,74
			1	170,74
			1	170,74
03/05/2024	11:14:46,152	15		170,74
			15	170,74
			15	170,74
03/05/2024	11:14:42,376	3		170,82
			3	170,82
			3	170,82

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,54 / Vente: 40,55
Volume: 386 158
-5,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 12:53:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)