Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
1262
170,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 08:19:50,258 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
03.05.2024 | 08:19:46,092 | 9 | 169,72 | |
9 | 169,72 | |||
9 | 169,72 | |||
03.05.2024 | 08:19:30,887 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 08:19:27,275 | 249 | 169,72 | |
157 | 169,72 | |||
2 | 169,72 | |||
249 | 169,72 | |||
90 | 169,72 | |||
03.05.2024 | 08:19:22,323 | 250 | 169,68 | |
250 | 169,68 | |||
250 | 169,68 | |||
03.05.2024 | 08:19:11,928 | 100 | 169,68 | |
100 | 169,68 | |||
100 | 169,68 | |||
03.05.2024 | 08:19:11,019 | 165 | 169,56 | |
165 | 169,56 | |||
165 | 169,56 | |||
03.05.2024 | 08:19:09,759 | 250 | 169,68 | |
250 | 169,68 | |||
250 | 169,68 | |||
03.05.2024 | 08:19:03,999 | 8 | 169,68 | |
8 | 169,68 | |||
8 | 169,68 | |||
03.05.2024 | 08:19:01,527 | 10 | 169,56 | |
10 | 169,56 | |||
10 | 169,56 | |||
03.05.2024 | 08:18:58,450 | 250 | 169,56 | |
143 | 169,56 | |||
250 | 169,56 | |||
107 | 169,56 | |||
03.05.2024 | 08:18:55,592 | 250 | 169,58 | |
250 | 169,58 | |||
250 | 169,58 | |||
03.05.2024 | 08:18:53,984 | 40 | 169,68 | |
40 | 169,68 | |||
40 | 169,68 | |||
03.05.2024 | 08:18:50,019 | 1 500 | 169,62 | |
1 500 | 169,62 | |||
1 500 | 169,62 | |||
03.05.2024 | 08:18:46,885 | 500 | 169,60 | |
500 | 169,60 | |||
500 | 169,60 | |||
03.05.2024 | 08:18:44,124 | 600 | 169,60 | |
150 | 169,60 | |||
450 | 169,60 | |||
600 | 169,60 | |||
03.05.2024 | 08:18:41,074 | 350 | 169,58 | |
100 | 169,58 | |||
250 | 169,58 | |||
350 | 169,58 | |||
03.05.2024 | 08:18:36,341 | 950 | 169,60 | |
950 | 169,60 | |||
500 | 169,60 | |||
150 | 169,60 | |||
300 | 169,60 | |||
03.05.2024 | 08:18:32,964 | 250 | 169,68 | |
250 | 169,68 | |||
250 | 169,68 | |||
03.05.2024 | 08:18:31,892 | 10 | 169,68 | |
10 | 169,68 | |||
10 | 169,68 | |||
03.05.2024 | 08:18:25,793 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 08:18:25,064 | 300 | 169,62 | |
300 | 169,62 | |||
300 | 169,62 | |||
03.05.2024 | 08:18:15,305 | 250 | 169,62 | |
250 | 169,62 | |||
250 | 169,62 | |||
03.05.2024 | 08:18:08,567 | 2 | 169,68 | |
2 | 169,68 | |||
2 | 169,68 | |||
03.05.2024 | 08:18:01,070 | 4 | 169,58 | |
4 | 169,58 | |||
4 | 169,58 | |||
03.05.2024 | 08:17:59,191 | 47 | 169,68 | |
47 | 169,68 | |||
47 | 169,68 | |||
03.05.2024 | 08:17:58,130 | 251 | 169,58 | |
250 | 169,58 | |||
1 | 169,58 | |||
1 | 169,58 | |||
250 | 169,58 | |||
03.05.2024 | 08:17:32,045 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
03.05.2024 | 08:17:31,365 | 50 | 169,58 | |
50 | 169,58 | |||
50 | 169,58 | |||
03.05.2024 | 08:17:31,156 | 40 | 169,58 | |
40 | 169,58 | |||
40 | 169,58 | |||
03.05.2024 | 08:17:26,890 | 10 | 169,68 | |
10 | 169,68 | |||
10 | 169,68 | |||
03.05.2024 | 08:17:17,617 | 4 | 169,56 | |
4 | 169,56 | |||
4 | 169,56 | |||
03.05.2024 | 08:17:14,706 | 2 | 169,68 | |
2 | 169,68 | |||
2 | 169,68 | |||
03.05.2024 | 08:16:59,847 | 1 400 | 169,60 | |
1 400 | 169,60 | |||
1 400 | 169,60 | |||
03.05.2024 | 08:16:57,841 | 200 | 169,56 | |
200 | 169,56 | |||
200 | 169,56 | |||
03.05.2024 | 08:16:55,905 | 1 400 | 169,60 | |
500 | 169,60 | |||
500 | 169,60 | |||
700 | 169,60 | |||
700 | 169,60 | |||
200 | 169,60 | |||
200 | 169,60 | |||
03.05.2024 | 08:16:49,828 | 500 | 169,62 | |
500 | 169,62 | |||
500 | 169,62 | |||
03.05.2024 | 08:16:49,727 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
03.05.2024 | 08:16:46,975 | 70 | 169,68 | |
70 | 169,68 | |||
70 | 169,68 | |||
03.05.2024 | 08:16:15,482 | 6 | 169,62 | |
6 | 169,62 | |||
6 | 169,62 | |||
03.05.2024 | 08:16:14,205 | 5 | 169,72 | |
5 | 169,72 | |||
5 | 169,72 | |||
03.05.2024 | 08:16:08,935 | 50 | 169,62 | |
50 | 169,62 | |||
50 | 169,62 | |||
03.05.2024 | 08:15:59,100 | 50 | 169,62 | |
50 | 169,62 | |||
50 | 169,62 | |||
03.05.2024 | 08:15:40,579 | 500 | 169,72 | |
494 | 169,72 | |||
6 | 169,72 | |||
500 | 169,72 | |||
03.05.2024 | 08:15:35,843 | 1 950 | 169,62 | |
250 | 169,62 | |||
1 744 | 169,62 | |||
1 700 | 169,62 | |||
6 | 169,62 | |||
200 | 169,62 | |||
03.05.2024 | 08:15:15,236 | 250 | 169,68 | |
250 | 169,68 | |||
250 | 169,68 | |||
03.05.2024 | 08:15:08,898 | 749 | 169,68 | |
749 | 169,68 | |||
749 | 169,68 | |||
03.05.2024 | 08:15:01,365 | 500 | 169,66 | |
500 | 169,66 | |||
500 | 169,66 | |||
03.05.2024 | 08:14:56,478 | 200 | 169,66 | |
200 | 169,66 | |||
200 | 169,66 | |||
03.05.2024 | 08:14:56,341 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
03.05.2024 | 08:14:48,353 | 250 | 169,68 | |
250 | 169,68 | |||
250 | 169,68 | |||
03.05.2024 | 08:14:47,221 | 15 | 169,68 | |
15 | 169,68 | |||
5 | 169,68 | |||
10 | 169,68 | |||
03.05.2024 | 08:14:36,503 | 100 | 169,68 | |
100 | 169,68 | |||
2 | 169,68 | |||
98 | 169,68 | |||
03.05.2024 | 08:14:15,359 | 500 | 169,72 | |
500 | 169,72 | |||
500 | 169,72 | |||
03.05.2024 | 08:14:14,797 | 50 | 169,68 | |
50 | 169,68 | |||
50 | 169,68 | |||
03.05.2024 | 08:14:05,087 | 500 | 169,72 | |
500 | 169,72 | |||
500 | 169,72 | |||
03.05.2024 | 08:14:01,544 | 1 141 | 169,70 | |
1 116 | 169,70 | |||
25 | 169,70 | |||
20 | 169,70 | |||
221 | 169,70 | |||
500 | 169,70 | |||
200 | 169,70 | |||
200 | 169,70 | |||
03.05.2024 | 08:13:47,659 | 500 | 169,74 | |
500 | 169,74 | |||
500 | 169,74 | |||
03.05.2024 | 08:13:36,518 | 25 | 169,78 | |
25 | 169,78 | |||
25 | 169,78 | |||
03.05.2024 | 08:13:32,766 | 18 | 169,72 | |
18 | 169,72 | |||
18 | 169,72 | |||
03.05.2024 | 08:13:27,494 | 20 | 169,72 | |
20 | 169,72 | |||
20 | 169,72 | |||
03.05.2024 | 08:13:15,099 | 50 | 169,86 | |
50 | 169,86 | |||
50 | 169,86 | |||
03.05.2024 | 08:13:13,702 | 13 | 169,72 | |
13 | 169,72 | |||
13 | 169,72 | |||
03.05.2024 | 08:13:13,446 | 40 | 169,72 | |
40 | 169,72 | |||
40 | 169,72 | |||
03.05.2024 | 08:13:10,257 | 16 | 169,72 | |
16 | 169,72 | |||
16 | 169,72 | |||
03.05.2024 | 08:13:09,448 | 515 | 169,72 | |
484 | 169,72 | |||
500 | 169,72 | |||
15 | 169,72 | |||
31 | 169,72 | |||
03.05.2024 | 08:13:01,201 | 500 | 169,72 | |
500 | 169,72 | |||
500 | 169,72 | |||
03.05.2024 | 08:12:44,561 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
03.05.2024 | 08:12:40,749 | 30 | 169,72 | |
30 | 169,72 | |||
30 | 169,72 | |||
03.05.2024 | 08:12:30,144 | 363 | 169,80 | |
20 | 169,80 | |||
343 | 169,80 | |||
363 | 169,80 | |||
03.05.2024 | 08:12:24,385 | 250 | 169,74 | |
250 | 169,74 | |||
250 | 169,74 | |||
03.05.2024 | 08:12:12,674 | 743 | 169,74 | |
743 | 169,74 | |||
743 | 169,74 | |||
03.05.2024 | 08:12:09,072 | 7 | 169,74 | |
7 | 169,74 | |||
6 | 169,74 | |||
1 | 169,74 | |||
03.05.2024 | 08:11:56,914 | 250 | 169,76 | |
250 | 169,76 | |||
250 | 169,76 | |||
03.05.2024 | 08:11:53,383 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
03.05.2024 | 08:11:48,892 | 52 | 169,76 | |
52 | 169,76 | |||
52 | 169,76 | |||
03.05.2024 | 08:11:41,640 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
03.05.2024 | 08:11:40,130 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
03.05.2024 | 08:11:34,043 | 59 | 169,76 | |
59 | 169,76 | |||
59 | 169,76 | |||
03.05.2024 | 08:11:31,456 | 20 | 169,76 | |
20 | 169,76 | |||
20 | 169,76 | |||
03.05.2024 | 08:11:23,733 | 20 | 169,82 | |
20 | 169,82 | |||
20 | 169,82 | |||
03.05.2024 | 08:11:11,960 | 6 | 169,76 | |
6 | 169,76 | |||
6 | 169,76 | |||
03.05.2024 | 08:11:05,702 | 12 | 169,76 | |
12 | 169,76 | |||
12 | 169,76 | |||
03.05.2024 | 08:11:00,997 | 13 | 169,76 | |
13 | 169,76 | |||
13 | 169,76 | |||
03.05.2024 | 08:10:56,779 | 35 | 169,76 | |
35 | 169,76 | |||
35 | 169,76 | |||
03.05.2024 | 08:10:55,303 | 18 | 169,76 | |
18 | 169,76 | |||
18 | 169,76 | |||
03.05.2024 | 08:10:48,712 | 1 250 | 169,80 | |
1 000 | 169,80 | |||
750 | 169,80 | |||
250 | 169,80 | |||
500 | 169,80 | |||
03.05.2024 | 08:10:44,408 | 500 | 169,78 | |
500 | 169,78 | |||
500 | 169,78 | |||
03.05.2024 | 08:10:43,573 | 31 | 169,76 | |
31 | 169,76 | |||
31 | 169,76 | |||
03.05.2024 | 08:10:33,909 | 500 | 169,78 | |
500 | 169,78 | |||
500 | 169,78 | |||
03.05.2024 | 08:10:33,571 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
03.05.2024 | 08:10:33,471 | 100 | 169,78 | |
100 | 169,78 | |||
100 | 169,78 | |||
03.05.2024 | 08:10:24,550 | 62 | 169,76 | |
62 | 169,76 | |||
62 | 169,76 | |||
03.05.2024 | 08:10:00,610 | 5 | 169,86 | |
5 | 169,86 | |||
5 | 169,86 | |||
03.05.2024 | 08:09:52,662 | 250 | 169,72 | |
10 | 169,72 | |||
240 | 169,72 | |||
250 | 169,72 | |||
03.05.2024 | 08:09:42,841 | 250 | 169,74 | |
250 | 169,74 | |||
250 | 169,74 | |||
03.05.2024 | 08:09:34,667 | 250 | 169,74 | |
250 | 169,74 | |||
250 | 169,74 | |||
03.05.2024 | 08:09:31,163 | 30 | 169,86 | |
30 | 169,86 | |||
30 | 169,86 | |||
03.05.2024 | 08:09:16,360 | 400 | 169,76 | |
400 | 169,76 | |||
200 | 169,76 | |||
200 | 169,76 | |||
03.05.2024 | 08:09:14,823 | 100 | 169,78 | |
100 | 169,78 | |||
100 | 169,78 | |||
03.05.2024 | 08:09:09,796 | 250 | 169,80 | |
250 | 169,80 | |||
250 | 169,80 | |||
03.05.2024 | 08:09:00,181 | 75 | 169,80 | |
75 | 169,80 | |||
75 | 169,80 | |||
03.05.2024 | 08:08:49,316 | 250 | 169,88 | |
250 | 169,88 | |||
250 | 169,88 | |||
03.05.2024 | 08:08:48,817 | 50 | 169,80 | |
50 | 169,80 | |||
50 | 169,80 | |||
03.05.2024 | 08:08:46,605 | 250 | 169,82 | |
250 | 169,82 | |||
210 | 169,82 | |||
40 | 169,82 | |||
03.05.2024 | 08:08:38,206 | 250 | 169,84 | |
250 | 169,84 | |||
250 | 169,84 | |||
03.05.2024 | 08:08:33,860 | 13 | 169,88 | |
13 | 169,88 | |||
13 | 169,88 | |||
03.05.2024 | 08:08:29,357 | 9 | 169,84 | |
9 | 169,84 | |||
9 | 169,84 | |||
03.05.2024 | 08:08:15,682 | 200 | 169,80 | |
200 | 169,80 | |||
200 | 169,80 | |||
03.05.2024 | 08:08:13,246 | 40 | 169,88 | |
40 | 169,88 | |||
40 | 169,88 | |||
03.05.2024 | 08:08:08,189 | 100 | 169,80 | |
100 | 169,80 | |||
100 | 169,80 | |||
03.05.2024 | 08:08:03,263 | 31 | 169,80 | |
31 | 169,80 | |||
31 | 169,80 | |||
03.05.2024 | 08:07:51,446 | 50 | 169,80 | |
50 | 169,80 | |||
50 | 169,80 | |||
03.05.2024 | 08:07:31,434 | 383 | 169,90 | |
250 | 169,90 | |||
383 | 169,90 | |||
133 | 169,90 | |||
03.05.2024 | 08:07:30,127 | 30 | 169,80 | |
30 | 169,80 | |||
30 | 169,80 | |||
03.05.2024 | 08:07:27,427 | 383 | 169,88 | |
383 | 169,88 | |||
383 | 169,88 | |||
03.05.2024 | 08:07:26,564 | 643 | 169,70 | |
600 | 169,70 | |||
1 | 169,70 | |||
3 | 169,70 | |||
4 | 169,70 | |||
250 | 169,70 | |||
200 | 169,70 | |||
35 | 169,70 | |||
29 | 169,70 | |||
164 | 169,70 | |||
03.05.2024 | 08:06:51,583 | 250 | 169,82 | |
250 | 169,82 | |||
250 | 169,82 | |||
03.05.2024 | 08:06:50,925 | 35 | 169,82 | |
35 | 169,82 | |||
35 | 169,82 | |||
03.05.2024 | 08:06:44,499 | 30 | 169,78 | |
30 | 169,78 | |||
30 | 169,78 | |||
03.05.2024 | 08:06:44,298 | 8 | 169,82 | |
8 | 169,82 | |||
8 | 169,82 | |||
03.05.2024 | 08:06:42,631 | 244 | 169,90 | |
214 | 169,90 | |||
197 | 169,90 | |||
30 | 169,90 | |||
47 | 169,90 | |||
03.05.2024 | 08:06:39,087 | 200 | 169,88 | |
200 | 169,88 | |||
200 | 169,88 | |||
03.05.2024 | 08:06:37,920 | 500 | 169,88 | |
360 | 169,88 | |||
140 | 169,88 | |||
500 | 169,88 | |||
03.05.2024 | 08:06:33,007 | 15 | 169,78 | |
15 | 169,78 | |||
15 | 169,78 | |||
03.05.2024 | 08:06:32,658 | 80 | 169,78 | |
80 | 169,78 | |||
80 | 169,78 | |||
03.05.2024 | 08:06:30,530 | 19 | 169,78 | |
19 | 169,78 | |||
19 | 169,78 | |||
03.05.2024 | 08:06:27,359 | 1 075 | 169,88 | |
875 | 169,88 | |||
950 | 169,88 | |||
125 | 169,88 | |||
200 | 169,88 | |||
03.05.2024 | 08:06:23,412 | 125 | 169,86 | |
125 | 169,86 | |||
125 | 169,86 | |||
03.05.2024 | 08:06:20,592 | 962 | 169,80 | |
500 | 169,80 | |||
162 | 169,80 | |||
300 | 169,80 | |||
507 | 169,80 | |||
455 | 169,80 | |||
03.05.2024 | 08:06:14,864 | 500 | 169,82 | |
500 | 169,82 | |||
500 | 169,82 | |||
03.05.2024 | 08:06:14,738 | 100 | 169,86 | |
99 | 169,86 | |||
1 | 169,86 | |||
100 | 169,86 | |||
03.05.2024 | 08:06:10,474 | 31 | 169,82 | |
31 | 169,82 | |||
31 | 169,82 | |||
03.05.2024 | 08:05:54,864 | 50 | 169,78 | |
50 | 169,78 | |||
50 | 169,78 | |||
03.05.2024 | 08:05:50,211 | 100 | 169,88 | |
100 | 169,88 | |||
100 | 169,88 | |||
03.05.2024 | 08:05:49,967 | 10 | 169,88 | |
10 | 169,88 | |||
10 | 169,88 | |||
03.05.2024 | 08:05:46,782 | 114 | 169,86 | |
114 | 169,86 | |||
114 | 169,86 | |||
03.05.2024 | 08:05:46,634 | 14 | 169,78 | |
14 | 169,78 | |||
14 | 169,78 | |||
03.05.2024 | 08:05:45,386 | 500 | 169,90 | |
500 | 169,90 | |||
500 | 169,90 | |||
03.05.2024 | 08:05:44,951 | 168 | 169,90 | |
18 | 169,90 | |||
168 | 169,90 | |||
150 | 169,90 | |||
03.05.2024 | 08:05:41,613 | 200 | 169,86 | |
200 | 169,86 | |||
200 | 169,86 | |||
03.05.2024 | 08:05:39,924 | 600 | 169,90 | |
596 | 169,90 | |||
4 | 169,90 | |||
100 | 169,90 | |||
400 | 169,90 | |||
100 | 169,90 | |||
03.05.2024 | 08:05:37,561 | 500 | 169,92 | |
500 | 169,92 | |||
500 | 169,92 | |||
03.05.2024 | 08:05:31,404 | 13 | 169,98 | |
13 | 169,98 | |||
13 | 169,98 | |||
03.05.2024 | 08:05:30,397 | 20 | 169,98 | |
20 | 169,98 | |||
20 | 169,98 | |||
03.05.2024 | 08:05:25,970 | 25 | 169,98 | |
25 | 169,98 | |||
25 | 169,98 | |||
03.05.2024 | 08:05:22,203 | 70 | 169,92 | |
70 | 169,92 | |||
70 | 169,92 | |||
03.05.2024 | 08:05:17,712 | 200 | 169,96 | |
200 | 169,96 | |||
200 | 169,96 | |||
03.05.2024 | 08:05:12,212 | 200 | 169,98 | |
200 | 169,98 | |||
200 | 169,98 | |||
03.05.2024 | 08:05:08,894 | 500 | 170,22 | |
480 | 170,22 | |||
500 | 170,22 | |||
20 | 170,22 | |||
03.05.2024 | 08:05:08,426 | 50 | 169,98 | |
50 | 169,98 | |||
50 | 169,98 | |||
03.05.2024 | 08:05:01,195 | 500 | 170,00 | |
500 | 170,00 | |||
500 | 170,00 | |||
03.05.2024 | 08:04:54,129 | 250 | 170,02 | |
250 | 170,02 | |||
250 | 170,02 | |||
03.05.2024 | 08:04:49,983 | 25 | 169,98 | |
25 | 169,98 | |||
25 | 169,98 | |||
03.05.2024 | 08:04:49,830 | 500 | 169,98 | |
500 | 169,98 | |||
86 | 169,98 | |||
100 | 169,98 | |||
114 | 169,98 | |||
200 | 169,98 | |||
03.05.2024 | 08:04:43,478 | 500 | 170,04 | |
314 | 170,04 | |||
500 | 170,04 | |||
186 | 170,04 | |||
03.05.2024 | 08:04:41,399 | 200 | 170,06 | |
200 | 170,06 | |||
200 | 170,06 | |||
03.05.2024 | 08:04:37,391 | 314 | 170,06 | |
157 | 170,06 | |||
157 | 170,06 | |||
214 | 170,06 | |||
100 | 170,06 | |||
03.05.2024 | 08:04:33,525 | 314 | 170,04 | |
314 | 170,04 | |||
314 | 170,04 | |||
03.05.2024 | 08:04:33,053 | 12 | 170,04 | |
12 | 170,04 | |||
12 | 170,04 | |||
03.05.2024 | 08:04:27,132 | 100 | 170,04 | |
100 | 170,04 | |||
100 | 170,04 | |||
03.05.2024 | 08:04:27,019 | 5 | 170,04 | |
5 | 170,04 | |||
5 | 170,04 | |||
03.05.2024 | 08:04:26,789 | 200 | 170,04 | |
100 | 170,04 | |||
65 | 170,04 | |||
100 | 170,04 | |||
90 | 170,04 | |||
45 | 170,04 | |||
03.05.2024 | 08:04:16,726 | 1 930 | 170,06 | |
890 | 170,06 | |||
1 240 | 170,06 | |||
90 | 170,06 | |||
600 | 170,06 | |||
100 | 170,06 | |||
50 | 170,06 | |||
80 | 170,06 | |||
460 | 170,06 | |||
100 | 170,06 | |||
250 | 170,06 | |||
03.05.2024 | 08:04:07,372 | 460 | 170,30 | |
460 | 170,30 | |||
460 | 170,30 | |||
03.05.2024 | 08:04:06,819 | 70 | 170,30 | |
70 | 170,30 | |||
70 | 170,30 | |||
03.05.2024 | 08:04:06,276 | 500 | 170,38 | |
500 | 170,38 | |||
500 | 170,38 | |||
03.05.2024 | 08:04:00,536 | 250 | 170,30 | |
250 | 170,30 | |||
250 | 170,30 | |||
03.05.2024 | 08:03:58,018 | 250 | 170,26 | |
250 | 170,26 | |||
250 | 170,26 | |||
03.05.2024 | 08:03:57,824 | 20 | 170,20 | |
20 | 170,20 | |||
20 | 170,20 | |||
03.05.2024 | 08:03:57,734 | 8 | 170,38 | |
8 | 170,38 | |||
8 | 170,38 | |||
03.05.2024 | 08:03:57,607 | 100 | 170,16 | |
100 | 170,16 | |||
100 | 170,16 | |||
03.05.2024 | 08:03:19,971 | 500 | 170,38 | |
500 | 170,38 | |||
500 | 170,38 | |||
03.05.2024 | 08:03:14,343 | 20 | 170,48 | |
20 | 170,48 | |||
20 | 170,48 | |||
03.05.2024 | 08:03:09,718 | 200 | 170,16 | |
200 | 170,16 | |||
200 | 170,16 | |||
03.05.2024 | 08:03:07,466 | 10 | 170,16 | |
10 | 170,16 | |||
10 | 170,16 | |||
03.05.2024 | 08:03:05,317 | 290 | 170,46 | |
290 | 170,46 | |||
290 | 170,46 | |||
03.05.2024 | 08:03:04,503 | 35 | 170,16 | |
35 | 170,16 | |||
35 | 170,16 | |||
03.05.2024 | 08:03:02,094 | 12 | 170,16 | |
12 | 170,16 | |||
12 | 170,16 | |||
03.05.2024 | 08:02:57,572 | 117 | 170,16 | |
117 | 170,16 | |||
117 | 170,16 | |||
03.05.2024 | 08:02:57,490 | 100 | 170,48 | |
100 | 170,48 | |||
100 | 170,48 | |||
03.05.2024 | 08:02:57,294 | 40 | 170,48 | |
40 | 170,48 | |||
40 | 170,48 | |||
03.05.2024 | 08:02:52,985 | 290 | 170,46 | |
114 | 170,46 | |||
176 | 170,46 | |||
290 | 170,46 | |||
03.05.2024 | 08:02:43,625 | 500 | 170,40 | |
500 | 170,40 | |||
500 | 170,40 | |||
03.05.2024 | 08:02:39,187 | 4 | 170,38 | |
4 | 170,38 | |||
4 | 170,38 | |||
03.05.2024 | 08:02:38,311 | 2 | 170,38 | |
2 | 170,38 | |||
2 | 170,38 | |||
03.05.2024 | 08:02:35,840 | 700 | 170,28 | |
80 | 170,28 | |||
620 | 170,28 | |||
700 | 170,28 | |||
03.05.2024 | 08:02:29,251 | 430 | 170,28 | |
420 | 170,28 | |||
10 | 170,28 | |||
120 | 170,28 | |||
300 | 170,28 | |||
10 | 170,28 | |||
03.05.2024 | 08:02:25,223 | 700 | 170,40 | |
500 | 170,40 | |||
200 | 170,40 | |||
700 | 170,40 | |||
03.05.2024 | 08:02:18,305 | 800 | 170,40 | |
500 | 170,40 | |||
800 | 170,40 | |||
300 | 170,40 | |||
03.05.2024 | 08:02:14,853 | 305 | 170,48 | |
80 | 170,48 | |||
5 | 170,48 | |||
120 | 170,48 | |||
100 | 170,48 | |||
300 | 170,48 | |||
5 | 170,48 | |||
03.05.2024 | 08:02:09,696 | 300 | 170,46 | |
300 | 170,46 | |||
300 | 170,46 | |||
03.05.2024 | 08:02:03,431 | 280 | 170,46 | |
280 | 170,46 | |||
205 | 170,46 | |||
75 | 170,46 | |||
03.05.2024 | 08:01:51,062 | 220 | 170,46 | |
220 | 170,46 | |||
220 | 170,46 | |||
03.05.2024 | 08:01:49,751 | 20 | 170,46 | |
20 | 170,46 | |||
20 | 170,46 | |||
03.05.2024 | 08:01:45,688 | 227 | 170,46 | |
227 | 170,46 | |||
227 | 170,46 | |||
03.05.2024 | 08:01:43,685 | 407 | 170,48 | |
407 | 170,48 | |||
407 | 170,48 | |||
03.05.2024 | 08:01:41,836 | 500 | 170,46 | |
500 | 170,46 | |||
500 | 170,46 | |||
03.05.2024 | 08:01:38,716 | 387 | 170,44 | |
387 | 170,44 | |||
387 | 170,44 | |||
03.05.2024 | 08:01:33,639 | 881 | 170,40 | |
834 | 170,40 | |||
40 | 170,40 | |||
500 | 170,40 | |||
7 | 170,40 | |||
20 | 170,40 | |||
361 | 170,40 | |||
03.05.2024 | 08:01:28,577 | 517 | 170,30 | |
56 | 170,30 | |||
30 | 170,30 | |||
10 | 170,30 | |||
517 | 170,30 | |||
40 | 170,30 | |||
301 | 170,30 | |||
50 | 170,30 | |||
30 | 170,30 | |||
03.05.2024 | 08:00:58,897 | 407 | 170,28 | |
407 | 170,28 | |||
407 | 170,28 | |||
03.05.2024 | 08:00:56,442 | 392 | 170,28 | |
372 | 170,28 | |||
392 | 170,28 | |||
20 | 170,28 | |||
03.05.2024 | 08:00:53,829 | 370 | 170,28 | |
370 | 170,28 | |||
370 | 170,28 | |||
03.05.2024 | 08:00:52,466 | 80 | 170,28 | |
80 | 170,28 | |||
80 | 170,28 | |||
03.05.2024 | 08:00:49,693 | 300 | 170,28 | |
300 | 170,28 | |||
300 | 170,28 | |||
03.05.2024 | 08:00:38,513 | 3 487 | 170,00 | |
150 | 170,00 | |||
1 000 | 170,00 | |||
17 | 170,00 | |||
5 | 170,00 | |||
3 | 170,00 | |||
100 | 170,00 | |||
3 081 | 170,00 | |||
20 | 170,00 | |||
25 | 170,00 | |||
19 | 170,00 | |||
4 | 170,00 | |||
5 | 170,00 | |||
5 | 170,00 | |||
25 | 170,00 | |||
30 | 170,00 | |||
5 | 170,00 | |||
10 | 170,00 | |||
30 | 170,00 | |||
2 | 170,00 | |||
10 | 170,00 | |||
3 | 170,00 | |||
6 | 170,00 | |||
21 | 170,00 | |||
2 | 170,00 | |||
8 | 170,00 | |||
27 | 170,00 | |||
10 | 170,00 | |||
1 | 170,00 | |||
401 | 170,00 | |||
14 | 170,00 | |||
100 | 170,00 | |||
10 | 170,00 | |||
800 | 170,00 | |||
18 | 170,00 | |||
91 | 170,00 | |||
10 | 170,00 | |||
50 | 170,00 | |||
2 | 170,00 | |||
5 | 170,00 | |||
11 | 170,00 | |||
51 | 170,00 | |||
31 | 170,00 | |||
200 | 170,00 | |||
80 | 170,00 | |||
8 | 170,00 | |||
75 | 170,00 | |||
50 | 170,00 | |||
40 | 170,00 | |||
64 | 170,00 | |||
64 | 170,00 | |||
18 | 170,00 | |||
7 | 170,00 | |||
50 | 170,00 | |||
100 | 170,00 | |||
03.05.2024 | 08:00:33,289 | 1 577 | 170,10 | |
10 | 170,10 | |||
10 | 170,10 | |||
15 | 170,10 | |||
300 | 170,10 | |||
7 | 170,10 | |||
29 | 170,10 | |||
6 | 170,10 | |||
50 | 170,10 | |||
30 | 170,10 | |||
13 | 170,10 | |||
63 | 170,10 | |||
18 | 170,10 | |||
30 | 170,10 | |||
10 | 170,10 | |||
400 | 170,10 | |||
23 | 170,10 | |||
20 | 170,10 | |||
150 | 170,10 | |||
20 | 170,10 | |||
2 | 170,10 | |||
55 | 170,10 | |||
100 | 170,10 | |||
50 | 170,10 | |||
15 | 170,10 | |||
31 | 170,10 | |||
439 | 170,10 | |||
200 | 170,10 | |||
400 | 170,10 | |||
114 | 170,10 | |||
377 | 170,10 | |||
3 | 170,10 | |||
35 | 170,10 | |||
90 | 170,10 | |||
39 | 170,10 | |||
03.05.2024 | 08:00:27,139 | 813 | 170,20 | |
55 | 170,20 | |||
50 | 170,20 | |||
60 | 170,20 | |||
5 | 170,20 | |||
403 | 170,20 | |||
9 | 170,20 | |||
70 | 170,20 | |||
3 | 170,20 | |||
100 | 170,20 | |||
50 | 170,20 | |||
100 | 170,20 | |||
561 | 170,20 | |||
160 | 170,20 | |||
03.05.2024 | 08:00:20,232 | 1 450 | 170,30 | |
14 | 170,30 | |||
80 | 170,30 | |||
200 | 170,30 | |||
20 | 170,30 | |||
200 | 170,30 | |||
400 | 170,30 | |||
50 | 170,30 | |||
10 | 170,30 | |||
400 | 170,30 | |||
64 | 170,30 | |||
80 | 170,30 | |||
50 | 170,30 | |||
60 | 170,30 | |||
30 | 170,30 | |||
50 | 170,30 | |||
12 | 170,30 | |||
6 | 170,30 | |||
4 | 170,30 | |||
10 | 170,30 | |||
1 000 | 170,30 | |||
160 | 170,30 | |||
03.05.2024 | 08:00:17,359 | 1 206 | 170,40 | |
25 | 170,40 | |||
100 | 170,40 | |||
1 000 | 170,40 | |||
76 | 170,40 | |||
150 | 170,40 | |||
139 | 170,40 | |||
40 | 170,40 | |||
50 | 170,40 | |||
1 | 170,40 | |||
50 | 170,40 | |||
55 | 170,40 | |||
32 | 170,40 | |||
200 | 170,40 | |||
10 | 170,40 | |||
17 | 170,40 | |||
9 | 170,40 | |||
45 | 170,40 | |||
5 | 170,40 | |||
10 | 170,40 | |||
100 | 170,40 | |||
2 | 170,40 | |||
80 | 170,40 | |||
13 | 170,40 | |||
200 | 170,40 | |||
3 | 170,40 | |||
03.05.2024 | 08:00:09,908 | 1 456 | 170,50 | |
7 | 170,50 | |||
3 | 170,50 | |||
15 | 170,50 | |||
12 | 170,50 | |||
49 | 170,50 | |||
15 | 170,50 | |||
50 | 170,50 | |||
10 | 170,50 | |||
100 | 170,50 | |||
3 | 170,50 | |||
4 | 170,50 | |||
103 | 170,50 | |||
20 | 170,50 | |||
6 | 170,50 | |||
4 | 170,50 | |||
6 | 170,50 | |||
20 | 170,50 | |||
10 | 170,50 | |||
100 | 170,50 | |||
225 | 170,50 | |||
50 | 170,50 | |||
6 | 170,50 | |||
6 | 170,50 | |||
100 | 170,50 | |||
8 | 170,50 | |||
30 | 170,50 | |||
95 | 170,50 | |||
100 | 170,50 | |||
31 | 170,50 | |||
25 | 170,50 | |||
100 | 170,50 | |||
100 | 170,50 | |||
10 | 170,50 | |||
14 | 170,50 | |||
200 | 170,50 | |||
20 | 170,50 | |||
5 | 170,50 | |||
2 | 170,50 | |||
6 | 170,50 | |||
10 | 170,50 | |||
30 | 170,50 | |||
61 | 170,50 | |||
26 | 170,50 | |||
15 | 170,50 | |||
7 | 170,50 | |||
12 | 170,50 | |||
2 | 170,50 | |||
19 | 170,50 | |||
5 | 170,50 | |||
7 | 170,50 | |||
20 | 170,50 | |||
28 | 170,50 | |||
1 000 | 170,50 | |||
03.05.2024 | 08:00:04,493 | 2 185 | 170,60 | |
5 | 170,60 | |||
10 | 170,60 | |||
1 | 170,60 | |||
39 | 170,60 | |||
18 | 170,60 | |||
60 | 170,60 | |||
57 | 170,60 | |||
5 | 170,60 | |||
1 | 170,60 | |||
28 | 170,60 | |||
300 | 170,60 | |||
2 | 170,60 | |||
1 | 170,60 | |||
64 | 170,60 | |||
20 | 170,60 | |||
12 | 170,60 | |||
16 | 170,60 | |||
1 | 170,60 | |||
11 | 170,60 | |||
50 | 170,60 | |||
3 | 170,60 | |||
60 | 170,60 | |||
8 | 170,60 | |||
4 | 170,60 | |||
1 | 170,60 | |||
60 | 170,60 | |||
30 | 170,60 | |||
5 | 170,60 | |||
20 | 170,60 | |||
10 | 170,60 | |||
1 | 170,60 | |||
40 | 170,60 | |||
140 | 170,60 | |||
75 | 170,60 | |||
10 | 170,60 | |||
13 | 170,60 | |||
22 | 170,60 | |||
1 000 | 170,60 | |||
62 | 170,60 | |||
100 | 170,60 | |||
20 | 170,60 | |||
11 | 170,60 | |||
222 | 170,60 | |||
1 | 170,60 | |||
293 | 170,60 | |||
7 | 170,60 | |||
10 | 170,60 | |||
10 | 170,60 | |||
13 | 170,60 | |||
200 | 170,60 | |||
2 | 170,60 | |||
26 | 170,60 | |||
65 | 170,60 | |||
10 | 170,60 | |||
10 | 170,60 | |||
2 | 170,60 | |||
1 | 170,60 | |||
29 | 170,60 | |||
2 | 170,60 | |||
15 | 170,60 | |||
15 | 170,60 | |||
30 | 170,60 | |||
30 | 170,60 | |||
50 | 170,60 | |||
1 | 170,60 | |||
4 | 170,60 | |||
160 | 170,60 | |||
9 | 170,60 | |||
10 | 170,60 | |||
30 | 170,60 | |||
10 | 170,60 | |||
10 | 170,60 | |||
200 | 170,60 | |||
100 | 170,60 | |||
50 | 170,60 | |||
20 | 170,60 | |||
9 | 170,60 | |||
70 | 170,60 | |||
40 | 170,60 | |||
3 | 170,60 | |||
185 | 170,60 | |||
20 | 170,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 11:15:45
Letzte Aktualisierung:
03.05.2024 @ 11:15:45