Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1282
1175
173,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:28,270 | 10 | 173,00 | |
10 | 173,00 | |||
10 | 173,00 | |||
03/05/2024 | 21:58:29,880 | 90 | 173,06 | |
90 | 173,06 | |||
90 | 173,06 | |||
03/05/2024 | 21:57:14,196 | 5 | 172,92 | |
5 | 172,92 | |||
5 | 172,92 | |||
03/05/2024 | 21:56:49,086 | 4 | 173,04 | |
4 | 173,04 | |||
4 | 173,04 | |||
03/05/2024 | 21:53:46,145 | 6 | 173,00 | |
6 | 173,00 | |||
6 | 173,00 | |||
03/05/2024 | 21:52:10,448 | 6 | 173,04 | |
6 | 173,04 | |||
6 | 173,04 | |||
03/05/2024 | 21:48:07,273 | 1 | 172,90 | |
1 | 172,90 | |||
1 | 172,90 | |||
03/05/2024 | 21:47:51,132 | 12 | 172,96 | |
12 | 172,96 | |||
12 | 172,96 | |||
03/05/2024 | 21:47:03,755 | 5 | 172,96 | |
5 | 172,96 | |||
5 | 172,96 | |||
03/05/2024 | 21:42:59,105 | 60 | 172,90 | |
60 | 172,90 | |||
60 | 172,90 | |||
03/05/2024 | 21:41:43,265 | 2 | 172,88 | |
2 | 172,88 | |||
2 | 172,88 | |||
03/05/2024 | 21:40:57,944 | 200 | 172,86 | |
200 | 172,86 | |||
200 | 172,86 | |||
03/05/2024 | 21:40:43,979 | 3 | 172,76 | |
3 | 172,76 | |||
3 | 172,76 | |||
03/05/2024 | 21:39:27,051 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
03/05/2024 | 21:34:55,765 | 10 | 172,54 | |
10 | 172,54 | |||
10 | 172,54 | |||
03/05/2024 | 21:31:11,705 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
03/05/2024 | 21:30:28,850 | 50 | 172,88 | |
50 | 172,88 | |||
50 | 172,88 | |||
03/05/2024 | 21:26:28,856 | 1 | 172,92 | |
1 | 172,92 | |||
1 | 172,92 | |||
03/05/2024 | 21:25:50,488 | 13 | 172,94 | |
13 | 172,94 | |||
13 | 172,94 | |||
03/05/2024 | 21:24:53,258 | 20 | 172,94 | |
20 | 172,94 | |||
20 | 172,94 | |||
03/05/2024 | 21:22:57,639 | 10 | 172,88 | |
10 | 172,88 | |||
10 | 172,88 | |||
03/05/2024 | 21:20:12,405 | 2 | 172,92 | |
2 | 172,92 | |||
2 | 172,92 | |||
03/05/2024 | 21:18:52,630 | 2 | 172,88 | |
2 | 172,88 | |||
2 | 172,88 | |||
03/05/2024 | 21:17:44,800 | 12 | 172,82 | |
12 | 172,82 | |||
12 | 172,82 | |||
03/05/2024 | 21:16:53,142 | 3 | 173,06 | |
3 | 173,06 | |||
3 | 173,06 | |||
03/05/2024 | 21:16:34,700 | 63 | 172,98 | |
63 | 172,98 | |||
63 | 172,98 | |||
03/05/2024 | 21:16:23,448 | 27 | 172,98 | |
27 | 172,98 | |||
27 | 172,98 | |||
03/05/2024 | 21:15:09,203 | 6 | 172,90 | |
6 | 172,90 | |||
6 | 172,90 | |||
03/05/2024 | 21:13:56,872 | 12 | 172,86 | |
12 | 172,86 | |||
12 | 172,86 | |||
03/05/2024 | 21:13:18,336 | 10 | 172,88 | |
10 | 172,88 | |||
10 | 172,88 | |||
03/05/2024 | 21:04:48,189 | 26 | 173,06 | |
26 | 173,06 | |||
26 | 173,06 | |||
03/05/2024 | 21:04:16,343 | 20 | 173,00 | |
20 | 173,00 | |||
20 | 173,00 | |||
03/05/2024 | 21:02:38,525 | 10 | 172,88 | |
10 | 172,88 | |||
10 | 172,88 | |||
03/05/2024 | 21:01:15,434 | 3 | 172,88 | |
3 | 172,88 | |||
3 | 172,88 | |||
03/05/2024 | 21:00:31,722 | 4 | 173,00 | |
4 | 173,00 | |||
4 | 173,00 | |||
03/05/2024 | 20:58:07,879 | 3 | 173,08 | |
3 | 173,08 | |||
3 | 173,08 | |||
03/05/2024 | 20:58:07,532 | 2 | 173,14 | |
2 | 173,14 | |||
2 | 173,14 | |||
03/05/2024 | 20:57:38,379 | 30 | 173,06 | |
30 | 173,06 | |||
30 | 173,06 | |||
03/05/2024 | 20:56:45,311 | 6 | 173,18 | |
6 | 173,18 | |||
6 | 173,18 | |||
03/05/2024 | 20:55:52,971 | 40 | 173,06 | |
40 | 173,06 | |||
40 | 173,06 | |||
03/05/2024 | 20:53:51,897 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
03/05/2024 | 20:52:33,102 | 7 | 173,22 | |
7 | 173,22 | |||
7 | 173,22 | |||
03/05/2024 | 20:52:16,170 | 132 | 173,12 | |
132 | 173,12 | |||
132 | 173,12 | |||
03/05/2024 | 20:51:29,150 | 100 | 173,06 | |
100 | 173,06 | |||
100 | 173,06 | |||
03/05/2024 | 20:49:19,080 | 1 | 173,08 | |
1 | 173,08 | |||
1 | 173,08 | |||
03/05/2024 | 20:48:27,134 | 1 | 173,06 | |
1 | 173,06 | |||
1 | 173,06 | |||
03/05/2024 | 20:45:51,526 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
03/05/2024 | 20:45:39,105 | 10 | 173,24 | |
10 | 173,24 | |||
10 | 173,24 | |||
03/05/2024 | 20:45:33,874 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
03/05/2024 | 20:42:18,614 | 10 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
03/05/2024 | 20:41:44,661 | 45 | 173,16 | |
45 | 173,16 | |||
45 | 173,16 | |||
03/05/2024 | 20:34:49,771 | 25 | 173,24 | |
25 | 173,24 | |||
25 | 173,24 | |||
03/05/2024 | 20:34:43,576 | 103 | 173,26 | |
103 | 173,26 | |||
103 | 173,26 | |||
03/05/2024 | 20:34:37,958 | 3 | 173,22 | |
3 | 173,22 | |||
3 | 173,22 | |||
03/05/2024 | 20:31:23,506 | 3 | 173,16 | |
3 | 173,16 | |||
3 | 173,16 | |||
03/05/2024 | 20:31:11,612 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
03/05/2024 | 20:30:50,715 | 12 | 173,22 | |
12 | 173,22 | |||
12 | 173,22 | |||
03/05/2024 | 20:28:13,608 | 15 | 173,18 | |
15 | 173,18 | |||
15 | 173,18 | |||
03/05/2024 | 20:22:31,136 | 1 | 173,34 | |
1 | 173,34 | |||
1 | 173,34 | |||
03/05/2024 | 20:22:05,362 | 500 | 173,24 | |
500 | 173,24 | |||
500 | 173,24 | |||
03/05/2024 | 20:21:41,895 | 150 | 173,30 | |
150 | 173,30 | |||
150 | 173,30 | |||
03/05/2024 | 20:20:55,633 | 1 | 173,40 | |
1 | 173,40 | |||
1 | 173,40 | |||
03/05/2024 | 20:19:22,568 | 90 | 173,32 | |
90 | 173,32 | |||
90 | 173,32 | |||
03/05/2024 | 20:17:28,442 | 20 | 173,24 | |
20 | 173,24 | |||
20 | 173,24 | |||
03/05/2024 | 20:13:02,502 | 30 | 173,32 | |
30 | 173,32 | |||
30 | 173,32 | |||
03/05/2024 | 20:12:44,692 | 20 | 173,34 | |
20 | 173,34 | |||
20 | 173,34 | |||
03/05/2024 | 20:12:16,312 | 1 | 173,28 | |
1 | 173,28 | |||
1 | 173,28 | |||
03/05/2024 | 20:12:12,746 | 1 | 173,30 | |
1 | 173,30 | |||
1 | 173,30 | |||
03/05/2024 | 20:12:00,116 | 240 | 173,30 | |
240 | 173,30 | |||
240 | 173,30 | |||
03/05/2024 | 20:11:47,049 | 1 | 173,26 | |
1 | 173,26 | |||
1 | 173,26 | |||
03/05/2024 | 20:10:18,399 | 2 | 173,26 | |
2 | 173,26 | |||
2 | 173,26 | |||
03/05/2024 | 20:08:16,899 | 2 | 173,18 | |
2 | 173,18 | |||
2 | 173,18 | |||
03/05/2024 | 20:04:48,300 | 45 | 173,12 | |
45 | 173,12 | |||
45 | 173,12 | |||
03/05/2024 | 20:01:30,837 | 3 | 173,12 | |
3 | 173,12 | |||
3 | 173,12 | |||
03/05/2024 | 20:00:23,485 | 50 | 173,00 | |
50 | 173,00 | |||
50 | 173,00 | |||
03/05/2024 | 19:59:52,732 | 5 | 173,00 | |
5 | 173,00 | |||
5 | 173,00 | |||
03/05/2024 | 19:55:47,156 | 13 | 173,10 | |
13 | 173,10 | |||
13 | 173,10 | |||
03/05/2024 | 19:54:56,982 | 15 | 173,10 | |
15 | 173,10 | |||
15 | 173,10 | |||
03/05/2024 | 19:53:58,734 | 30 | 173,12 | |
30 | 173,12 | |||
30 | 173,12 | |||
03/05/2024 | 19:53:24,799 | 100 | 173,04 | |
100 | 173,04 | |||
100 | 173,04 | |||
03/05/2024 | 19:53:22,775 | 400 | 173,04 | |
400 | 173,04 | |||
400 | 173,04 | |||
03/05/2024 | 19:51:40,511 | 237 | 172,96 | |
237 | 172,96 | |||
237 | 172,96 | |||
03/05/2024 | 19:51:08,801 | 10 | 173,08 | |
10 | 173,08 | |||
10 | 173,08 | |||
03/05/2024 | 19:48:10,919 | 100 | 172,94 | |
100 | 172,94 | |||
100 | 172,94 | |||
03/05/2024 | 19:44:02,121 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
03/05/2024 | 19:42:16,961 | 30 | 173,10 | |
30 | 173,10 | |||
30 | 173,10 | |||
03/05/2024 | 19:41:56,323 | 1 | 173,02 | |
1 | 173,02 | |||
1 | 173,02 | |||
03/05/2024 | 19:41:49,399 | 25 | 172,98 | |
25 | 172,98 | |||
25 | 172,98 | |||
03/05/2024 | 19:41:31,467 | 29 | 173,06 | |
29 | 173,06 | |||
29 | 173,06 | |||
03/05/2024 | 19:39:40,388 | 5 | 173,02 | |
5 | 173,02 | |||
5 | 173,02 | |||
03/05/2024 | 19:36:17,557 | 28 | 172,86 | |
28 | 172,86 | |||
28 | 172,86 | |||
03/05/2024 | 19:35:30,828 | 30 | 172,80 | |
30 | 172,80 | |||
30 | 172,80 | |||
03/05/2024 | 19:31:24,970 | 2 | 172,92 | |
2 | 172,92 | |||
2 | 172,92 | |||
03/05/2024 | 19:31:15,154 | 20 | 173,00 | |
20 | 173,00 | |||
20 | 173,00 | |||
03/05/2024 | 19:28:58,300 | 5 | 173,22 | |
5 | 173,22 | |||
5 | 173,22 | |||
03/05/2024 | 19:28:40,766 | 11 | 173,22 | |
11 | 173,22 | |||
11 | 173,22 | |||
03/05/2024 | 19:28:36,108 | 5 | 173,22 | |
5 | 173,22 | |||
5 | 173,22 | |||
03/05/2024 | 19:23:56,246 | 50 | 173,10 | |
50 | 173,10 | |||
50 | 173,10 | |||
03/05/2024 | 19:22:06,516 | 200 | 173,16 | |
200 | 173,16 | |||
200 | 173,16 | |||
03/05/2024 | 19:21:47,635 | 13 | 173,10 | |
13 | 173,10 | |||
13 | 173,10 | |||
03/05/2024 | 19:21:47,349 | 30 | 173,10 | |
30 | 173,10 | |||
30 | 173,10 | |||
03/05/2024 | 19:20:55,201 | 5 | 173,08 | |
5 | 173,08 | |||
5 | 173,08 | |||
03/05/2024 | 19:16:41,686 | 5 | 173,30 | |
5 | 173,30 | |||
5 | 173,30 | |||
03/05/2024 | 19:15:36,036 | 50 | 173,34 | |
50 | 173,34 | |||
50 | 173,34 | |||
03/05/2024 | 19:15:08,232 | 1 | 173,34 | |
1 | 173,34 | |||
1 | 173,34 | |||
03/05/2024 | 19:14:15,166 | 25 | 173,34 | |
25 | 173,34 | |||
25 | 173,34 | |||
03/05/2024 | 19:13:44,465 | 3 | 173,34 | |
3 | 173,34 | |||
3 | 173,34 | |||
03/05/2024 | 19:10:08,473 | 12 | 173,22 | |
12 | 173,22 | |||
12 | 173,22 | |||
03/05/2024 | 19:09:50,582 | 5 | 173,24 | |
5 | 173,24 | |||
5 | 173,24 | |||
03/05/2024 | 19:09:19,554 | 91 | 173,20 | |
91 | 173,20 | |||
91 | 173,20 | |||
03/05/2024 | 19:07:36,479 | 50 | 173,28 | |
50 | 173,28 | |||
50 | 173,28 | |||
03/05/2024 | 19:06:30,009 | 120 | 173,10 | |
120 | 173,10 | |||
120 | 173,10 | |||
03/05/2024 | 19:06:05,569 | 2 | 173,10 | |
2 | 173,10 | |||
2 | 173,10 | |||
03/05/2024 | 19:05:20,914 | 175 | 173,14 | |
175 | 173,14 | |||
175 | 173,14 | |||
03/05/2024 | 19:05:18,278 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
03/05/2024 | 19:05:06,306 | 57 | 173,24 | |
57 | 173,24 | |||
57 | 173,24 | |||
03/05/2024 | 19:04:40,880 | 3 | 173,26 | |
3 | 173,26 | |||
3 | 173,26 | |||
03/05/2024 | 19:04:22,954 | 6 | 173,20 | |
6 | 173,20 | |||
6 | 173,20 | |||
03/05/2024 | 19:04:18,431 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
03/05/2024 | 19:04:14,603 | 3 | 173,10 | |
3 | 173,10 | |||
3 | 173,10 | |||
03/05/2024 | 19:04:07,455 | 10 | 173,18 | |
10 | 173,18 | |||
10 | 173,18 | |||
03/05/2024 | 19:02:10,080 | 30 | 173,02 | |
30 | 173,02 | |||
30 | 173,02 | |||
03/05/2024 | 19:01:29,027 | 10 | 172,94 | |
10 | 172,94 | |||
10 | 172,94 | |||
03/05/2024 | 19:00:06,027 | 30 | 172,94 | |
30 | 172,94 | |||
30 | 172,94 | |||
03/05/2024 | 18:59:16,549 | 1 | 172,90 | |
1 | 172,90 | |||
1 | 172,90 | |||
03/05/2024 | 18:59:11,671 | 837 | 172,82 | |
837 | 172,82 | |||
837 | 172,82 | |||
03/05/2024 | 18:57:44,012 | 43 | 172,76 | |
43 | 172,76 | |||
43 | 172,76 | |||
03/05/2024 | 18:56:22,594 | 56 | 172,98 | |
56 | 172,98 | |||
56 | 172,98 | |||
03/05/2024 | 18:53:31,514 | 10 | 172,94 | |
10 | 172,94 | |||
10 | 172,94 | |||
03/05/2024 | 18:52:31,629 | 90 | 172,96 | |
90 | 172,96 | |||
90 | 172,96 | |||
03/05/2024 | 18:50:36,354 | 7 | 172,98 | |
7 | 172,98 | |||
7 | 172,98 | |||
03/05/2024 | 18:50:16,613 | 50 | 173,02 | |
50 | 173,02 | |||
50 | 173,02 | |||
03/05/2024 | 18:49:43,405 | 65 | 173,08 | |
65 | 173,08 | |||
65 | 173,08 | |||
03/05/2024 | 18:48:58,477 | 1 | 173,10 | |
1 | 173,10 | |||
1 | 173,10 | |||
03/05/2024 | 18:46:24,911 | 6 | 173,34 | |
6 | 173,34 | |||
6 | 173,34 | |||
03/05/2024 | 18:45:27,348 | 6 | 173,20 | |
6 | 173,20 | |||
6 | 173,20 | |||
03/05/2024 | 18:43:33,470 | 15 | 173,30 | |
15 | 173,30 | |||
15 | 173,30 | |||
03/05/2024 | 18:43:09,471 | 4 | 173,26 | |
4 | 173,26 | |||
4 | 173,26 | |||
03/05/2024 | 18:39:55,435 | 57 | 173,46 | |
57 | 173,46 | |||
57 | 173,46 | |||
03/05/2024 | 18:39:18,261 | 3 | 173,42 | |
3 | 173,42 | |||
3 | 173,42 | |||
03/05/2024 | 18:38:42,023 | 40 | 173,36 | |
40 | 173,36 | |||
40 | 173,36 | |||
03/05/2024 | 18:38:30,002 | 58 | 173,28 | |
58 | 173,28 | |||
58 | 173,28 | |||
03/05/2024 | 18:38:29,515 | 30 | 173,32 | |
30 | 173,32 | |||
30 | 173,32 | |||
03/05/2024 | 18:38:11,085 | 10 | 173,30 | |
10 | 173,30 | |||
10 | 173,30 | |||
03/05/2024 | 18:35:49,285 | 200 | 173,14 | |
200 | 173,14 | |||
200 | 173,14 | |||
03/05/2024 | 18:35:45,123 | 1 | 173,22 | |
1 | 173,22 | |||
1 | 173,22 | |||
03/05/2024 | 18:34:47,075 | 1 | 173,12 | |
1 | 173,12 | |||
1 | 173,12 | |||
03/05/2024 | 18:32:56,116 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
03/05/2024 | 18:32:12,897 | 5 | 173,14 | |
5 | 173,14 | |||
5 | 173,14 | |||
03/05/2024 | 18:31:37,484 | 10 | 173,08 | |
10 | 173,08 | |||
10 | 173,08 | |||
03/05/2024 | 18:30:55,639 | 10 | 173,08 | |
10 | 173,08 | |||
10 | 173,08 | |||
03/05/2024 | 18:30:16,112 | 79 | 173,06 | |
79 | 173,06 | |||
79 | 173,06 | |||
03/05/2024 | 18:29:25,239 | 40 | 173,04 | |
40 | 173,04 | |||
40 | 173,04 | |||
03/05/2024 | 18:29:24,450 | 5 | 173,12 | |
5 | 173,12 | |||
5 | 173,12 | |||
03/05/2024 | 18:28:07,740 | 30 | 173,32 | |
30 | 173,32 | |||
30 | 173,32 | |||
03/05/2024 | 18:27:53,600 | 3 | 173,26 | |
3 | 173,26 | |||
3 | 173,26 | |||
03/05/2024 | 18:27:44,775 | 15 | 173,34 | |
15 | 173,34 | |||
15 | 173,34 | |||
03/05/2024 | 18:27:31,755 | 11 | 173,26 | |
11 | 173,26 | |||
11 | 173,26 | |||
03/05/2024 | 18:27:28,949 | 1 | 173,32 | |
1 | 173,32 | |||
1 | 173,32 | |||
03/05/2024 | 18:27:01,254 | 5 | 173,34 | |
5 | 173,34 | |||
5 | 173,34 | |||
03/05/2024 | 18:27:01,130 | 10 | 173,34 | |
10 | 173,34 | |||
10 | 173,34 | |||
03/05/2024 | 18:25:45,541 | 2 | 173,24 | |
2 | 173,24 | |||
2 | 173,24 | |||
03/05/2024 | 18:25:31,251 | 8 | 173,12 | |
8 | 173,12 | |||
8 | 173,12 | |||
03/05/2024 | 18:23:46,021 | 4 | 173,30 | |
4 | 173,30 | |||
4 | 173,30 | |||
03/05/2024 | 18:21:10,314 | 10 | 173,12 | |
10 | 173,12 | |||
10 | 173,12 | |||
03/05/2024 | 18:21:05,067 | 30 | 173,16 | |
30 | 173,16 | |||
30 | 173,16 | |||
03/05/2024 | 18:19:06,101 | 4 | 173,22 | |
4 | 173,22 | |||
4 | 173,22 | |||
03/05/2024 | 18:17:37,093 | 15 | 173,26 | |
15 | 173,26 | |||
15 | 173,26 | |||
03/05/2024 | 18:17:21,483 | 70 | 173,28 | |
70 | 173,28 | |||
70 | 173,28 | |||
03/05/2024 | 18:17:06,254 | 2 | 173,32 | |
2 | 173,32 | |||
2 | 173,32 | |||
03/05/2024 | 18:16:14,968 | 20 | 173,28 | |
20 | 173,28 | |||
20 | 173,28 | |||
03/05/2024 | 18:15:32,019 | 5 | 173,20 | |
5 | 173,20 | |||
5 | 173,20 | |||
03/05/2024 | 18:15:05,189 | 50 | 173,14 | |
50 | 173,14 | |||
50 | 173,14 | |||
03/05/2024 | 18:14:25,176 | 25 | 173,14 | |
25 | 173,14 | |||
25 | 173,14 | |||
03/05/2024 | 18:14:08,001 | 120 | 173,14 | |
120 | 173,14 | |||
120 | 173,14 | |||
03/05/2024 | 18:14:00,615 | 15 | 173,24 | |
15 | 173,24 | |||
15 | 173,24 | |||
03/05/2024 | 18:13:51,633 | 15 | 173,14 | |
15 | 173,14 | |||
15 | 173,14 | |||
03/05/2024 | 18:13:20,036 | 30 | 173,18 | |
30 | 173,18 | |||
30 | 173,18 | |||
03/05/2024 | 18:12:43,491 | 300 | 173,18 | |
300 | 173,18 | |||
300 | 173,18 | |||
03/05/2024 | 18:12:27,186 | 5 | 173,16 | |
5 | 173,16 | |||
5 | 173,16 | |||
03/05/2024 | 18:11:19,708 | 10 | 173,26 | |
10 | 173,26 | |||
10 | 173,26 | |||
03/05/2024 | 18:10:47,594 | 6 | 173,26 | |
6 | 173,26 | |||
6 | 173,26 | |||
03/05/2024 | 18:09:58,021 | 345 | 173,36 | |
345 | 173,36 | |||
345 | 173,36 | |||
03/05/2024 | 18:07:05,156 | 60 | 173,16 | |
60 | 173,16 | |||
60 | 173,16 | |||
03/05/2024 | 18:06:54,901 | 50 | 173,24 | |
50 | 173,24 | |||
50 | 173,24 | |||
03/05/2024 | 18:06:28,947 | 12 | 173,30 | |
12 | 173,30 | |||
12 | 173,30 | |||
03/05/2024 | 18:06:14,665 | 5 | 173,34 | |
5 | 173,34 | |||
5 | 173,34 | |||
03/05/2024 | 18:05:50,335 | 75 | 173,16 | |
75 | 173,16 | |||
75 | 173,16 | |||
03/05/2024 | 18:04:19,262 | 9 | 173,20 | |
9 | 173,20 | |||
9 | 173,20 | |||
03/05/2024 | 18:02:26,376 | 5 | 173,32 | |
5 | 173,32 | |||
5 | 173,32 | |||
03/05/2024 | 18:00:28,051 | 125 | 173,36 | |
125 | 173,36 | |||
125 | 173,36 | |||
03/05/2024 | 17:59:38,288 | 1 | 173,38 | |
1 | 173,38 | |||
1 | 173,38 | |||
03/05/2024 | 17:58:16,895 | 2 | 173,34 | |
2 | 173,34 | |||
2 | 173,34 | |||
03/05/2024 | 17:56:34,326 | 6 | 173,38 | |
6 | 173,38 | |||
6 | 173,38 | |||
03/05/2024 | 17:55:47,818 | 17 | 173,36 | |
17 | 173,36 | |||
17 | 173,36 | |||
03/05/2024 | 17:55:22,127 | 25 | 173,28 | |
25 | 173,28 | |||
25 | 173,28 | |||
03/05/2024 | 17:53:58,128 | 20 | 173,24 | |
20 | 173,24 | |||
20 | 173,24 | |||
03/05/2024 | 17:53:18,485 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
03/05/2024 | 17:52:59,666 | 11 | 173,26 | |
11 | 173,26 | |||
11 | 173,26 | |||
03/05/2024 | 17:52:17,839 | 16 | 173,26 | |
16 | 173,26 | |||
16 | 173,26 | |||
03/05/2024 | 17:51:56,363 | 10 | 173,34 | |
10 | 173,34 | |||
10 | 173,34 | |||
03/05/2024 | 17:50:32,627 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
03/05/2024 | 17:50:32,474 | 11 | 173,16 | |
11 | 173,16 | |||
11 | 173,16 | |||
03/05/2024 | 17:49:46,939 | 3 | 173,04 | |
3 | 173,04 | |||
3 | 173,04 | |||
03/05/2024 | 17:49:16,793 | 41 | 173,00 | |
41 | 173,00 | |||
41 | 173,00 | |||
03/05/2024 | 17:48:45,184 | 30 | 173,00 | |
30 | 173,00 | |||
30 | 173,00 | |||
03/05/2024 | 17:48:15,638 | 12 | 173,10 | |
12 | 173,10 | |||
12 | 173,10 | |||
03/05/2024 | 17:47:45,379 | 2 | 173,12 | |
2 | 173,12 | |||
2 | 173,12 | |||
03/05/2024 | 17:47:36,509 | 1 200 | 173,16 | |
1 200 | 173,16 | |||
1 200 | 173,16 | |||
03/05/2024 | 17:47:24,366 | 1 500 | 173,16 | |
1 500 | 173,16 | |||
1 500 | 173,16 | |||
03/05/2024 | 17:47:03,295 | 1 | 173,18 | |
1 | 173,18 | |||
1 | 173,18 | |||
03/05/2024 | 17:45:49,117 | 1 | 173,24 | |
1 | 173,24 | |||
1 | 173,24 | |||
03/05/2024 | 17:44:22,659 | 3 | 173,16 | |
3 | 173,16 | |||
3 | 173,16 | |||
03/05/2024 | 17:44:13,406 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
03/05/2024 | 17:41:43,908 | 10 | 173,06 | |
10 | 173,06 | |||
10 | 173,06 | |||
03/05/2024 | 17:41:04,286 | 30 | 173,10 | |
30 | 173,10 | |||
30 | 173,10 | |||
03/05/2024 | 17:41:03,011 | 2 | 173,08 | |
2 | 173,08 | |||
2 | 173,08 | |||
03/05/2024 | 17:40:28,430 | 1 | 173,16 | |
1 | 173,16 | |||
1 | 173,16 | |||
03/05/2024 | 17:40:27,656 | 10 | 173,08 | |
10 | 173,08 | |||
10 | 173,08 | |||
03/05/2024 | 17:38:39,834 | 14 | 173,10 | |
14 | 173,10 | |||
14 | 173,10 | |||
03/05/2024 | 17:38:20,077 | 40 | 173,20 | |
40 | 173,20 | |||
40 | 173,20 | |||
03/05/2024 | 17:37:47,308 | 57 | 173,14 | |
57 | 173,14 | |||
57 | 173,14 | |||
03/05/2024 | 17:37:08,810 | 21 | 173,06 | |
21 | 173,06 | |||
21 | 173,06 | |||
03/05/2024 | 17:37:04,105 | 15 | 173,02 | |
15 | 173,02 | |||
15 | 173,02 | |||
03/05/2024 | 17:36:55,174 | 20 | 173,04 | |
20 | 173,04 | |||
20 | 173,04 | |||
03/05/2024 | 17:36:25,518 | 14 | 172,98 | |
14 | 172,98 | |||
14 | 172,98 | |||
03/05/2024 | 17:36:08,377 | 60 | 172,96 | |
60 | 172,96 | |||
60 | 172,96 | |||
03/05/2024 | 17:36:04,551 | 6 | 173,00 | |
6 | 173,00 | |||
6 | 173,00 | |||
03/05/2024 | 17:35:00,890 | 300 | 172,96 | |
300 | 172,96 | |||
300 | 172,96 | |||
03/05/2024 | 17:34:51,191 | 600 | 172,88 | |
600 | 172,88 | |||
600 | 172,88 | |||
03/05/2024 | 17:34:44,938 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
03/05/2024 | 17:34:41,781 | 5 | 172,92 | |
5 | 172,92 | |||
5 | 172,92 | |||
03/05/2024 | 17:34:19,873 | 17 | 173,00 | |
17 | 173,00 | |||
17 | 173,00 | |||
03/05/2024 | 17:33:50,165 | 28 | 172,96 | |
28 | 172,96 | |||
28 | 172,96 | |||
03/05/2024 | 17:33:38,782 | 10 | 173,00 | |
10 | 173,00 | |||
10 | 173,00 | |||
03/05/2024 | 17:31:26,662 | 2 | 172,56 | |
2 | 172,56 | |||
2 | 172,56 | |||
03/05/2024 | 17:30:34,460 | 4 | 172,50 | |
4 | 172,50 | |||
4 | 172,50 | |||
03/05/2024 | 17:30:21,163 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
03/05/2024 | 17:30:06,822 | 14 | 172,52 | |
14 | 172,52 | |||
14 | 172,52 | |||
03/05/2024 | 17:29:08,945 | 28 | 172,60 | |
28 | 172,60 | |||
28 | 172,60 | |||
03/05/2024 | 17:27:08,058 | 20 | 172,62 | |
20 | 172,62 | |||
20 | 172,62 | |||
03/05/2024 | 17:26:44,883 | 55 | 172,58 | |
55 | 172,58 | |||
55 | 172,58 | |||
03/05/2024 | 17:26:42,030 | 1 378 | 172,70 | |
1 378 | 172,70 | |||
1 378 | 172,70 | |||
03/05/2024 | 17:26:38,325 | 150 | 172,72 | |
150 | 172,72 | |||
150 | 172,72 | |||
03/05/2024 | 17:26:37,901 | 398 | 172,70 | |
398 | 172,70 | |||
336 | 172,70 | |||
62 | 172,70 | |||
03/05/2024 | 17:26:23,672 | 1 500 | 172,70 | |
1 500 | 172,70 | |||
1 500 | 172,70 | |||
03/05/2024 | 17:26:17,208 | 60 | 172,70 | |
60 | 172,70 | |||
60 | 172,70 | |||
03/05/2024 | 17:24:28,192 | 41 | 172,76 | |
41 | 172,76 | |||
41 | 172,76 | |||
03/05/2024 | 17:24:27,793 | 200 | 172,70 | |
200 | 172,70 | |||
200 | 172,70 | |||
03/05/2024 | 17:24:26,864 | 4 | 172,76 | |
4 | 172,76 | |||
4 | 172,76 | |||
03/05/2024 | 17:24:11,971 | 125 | 172,74 | |
125 | 172,74 | |||
125 | 172,74 | |||
03/05/2024 | 17:23:21,707 | 86 | 172,76 | |
86 | 172,76 | |||
86 | 172,76 | |||
03/05/2024 | 17:21:52,009 | 334 | 172,66 | |
334 | 172,66 | |||
334 | 172,66 | |||
03/05/2024 | 17:21:03,414 | 10 | 172,76 | |
10 | 172,76 | |||
10 | 172,76 | |||
03/05/2024 | 17:20:29,635 | 4 | 172,82 | |
4 | 172,82 | |||
4 | 172,82 | |||
03/05/2024 | 17:20:27,418 | 10 | 172,84 | |
10 | 172,84 | |||
10 | 172,84 | |||
03/05/2024 | 17:19:59,292 | 52 | 172,74 | |
52 | 172,74 | |||
52 | 172,74 | |||
03/05/2024 | 17:18:44,630 | 20 | 172,80 | |
20 | 172,80 | |||
20 | 172,80 | |||
03/05/2024 | 17:18:40,541 | 35 | 172,84 | |
35 | 172,84 | |||
35 | 172,84 | |||
03/05/2024 | 17:17:50,760 | 60 | 172,82 | |
60 | 172,82 | |||
60 | 172,82 | |||
03/05/2024 | 17:17:12,618 | 3 | 172,88 | |
3 | 172,88 | |||
3 | 172,88 | |||
03/05/2024 | 17:16:52,631 | 13 | 172,82 | |
13 | 172,82 | |||
13 | 172,82 | |||
03/05/2024 | 17:16:25,071 | 1 | 172,86 | |
1 | 172,86 | |||
1 | 172,86 | |||
03/05/2024 | 17:16:07,881 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
03/05/2024 | 17:15:41,413 | 11 | 172,70 | |
11 | 172,70 | |||
11 | 172,70 | |||
03/05/2024 | 17:14:30,249 | 2 | 172,88 | |
2 | 172,88 | |||
2 | 172,88 | |||
03/05/2024 | 17:13:48,011 | 1 | 172,82 | |
1 | 172,82 | |||
1 | 172,82 | |||
03/05/2024 | 17:13:28,404 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
03/05/2024 | 17:13:24,737 | 10 | 172,80 | |
10 | 172,80 | |||
10 | 172,80 | |||
03/05/2024 | 17:11:21,261 | 17 | 172,78 | |
17 | 172,78 | |||
17 | 172,78 | |||
03/05/2024 | 17:11:00,933 | 7 | 172,74 | |
7 | 172,74 | |||
7 | 172,74 | |||
03/05/2024 | 17:10:19,571 | 50 | 172,58 | |
50 | 172,58 | |||
50 | 172,58 | |||
03/05/2024 | 17:10:09,560 | 500 | 172,72 | |
500 | 172,72 | |||
500 | 172,72 | |||
03/05/2024 | 17:09:37,094 | 1 500 | 172,78 | |
1 500 | 172,78 | |||
1 500 | 172,78 | |||
03/05/2024 | 17:09:12,155 | 10 | 172,96 | |
10 | 172,96 | |||
10 | 172,96 | |||
03/05/2024 | 17:09:11,958 | 65 | 172,96 | |
65 | 172,96 | |||
65 | 172,96 | |||
03/05/2024 | 17:09:11,782 | 40 | 173,00 | |
29 | 173,00 | |||
40 | 173,00 | |||
1 | 173,00 | |||
10 | 173,00 | |||
03/05/2024 | 17:08:56,517 | 13 | 173,06 | |
13 | 173,06 | |||
13 | 173,06 | |||
03/05/2024 | 17:08:45,295 | 30 | 173,14 | |
30 | 173,14 | |||
30 | 173,14 | |||
03/05/2024 | 17:08:04,362 | 40 | 173,22 | |
40 | 173,22 | |||
40 | 173,22 | |||
03/05/2024 | 17:07:03,344 | 866 | 173,22 | |
866 | 173,22 | |||
866 | 173,22 | |||
03/05/2024 | 17:06:22,534 | 1 | 173,40 | |
1 | 173,40 | |||
1 | 173,40 | |||
03/05/2024 | 17:05:43,365 | 10 | 173,36 | |
10 | 173,36 | |||
10 | 173,36 | |||
03/05/2024 | 17:04:50,862 | 100 | 173,24 | |
100 | 173,24 | |||
100 | 173,24 | |||
03/05/2024 | 17:04:27,843 | 4 | 173,24 | |
4 | 173,24 | |||
4 | 173,24 | |||
03/05/2024 | 17:03:24,722 | 19 | 173,30 | |
19 | 173,30 | |||
19 | 173,30 | |||
03/05/2024 | 17:02:42,493 | 500 | 173,38 | |
500 | 173,38 | |||
500 | 173,38 | |||
03/05/2024 | 17:01:00,232 | 40 | 173,72 | |
40 | 173,72 | |||
40 | 173,72 | |||
03/05/2024 | 16:59:41,246 | 6 | 173,70 | |
6 | 173,70 | |||
6 | 173,70 | |||
03/05/2024 | 16:59:21,004 | 20 | 173,78 | |
20 | 173,78 | |||
20 | 173,78 | |||
03/05/2024 | 16:59:15,733 | 10 | 173,76 | |
10 | 173,76 | |||
10 | 173,76 | |||
03/05/2024 | 16:58:54,574 | 50 | 173,78 | |
50 | 173,78 | |||
50 | 173,78 | |||
03/05/2024 | 16:58:17,066 | 4 | 173,92 | |
4 | 173,92 | |||
4 | 173,92 | |||
03/05/2024 | 16:58:12,287 | 750 | 173,90 | |
750 | 173,90 | |||
750 | 173,90 | |||
03/05/2024 | 16:57:15,233 | 12 | 174,00 | |
12 | 174,00 | |||
12 | 174,00 | |||
03/05/2024 | 16:57:03,384 | 12 | 173,98 | |
12 | 173,98 | |||
12 | 173,98 | |||
03/05/2024 | 16:56:54,755 | 120 | 173,94 | |
120 | 173,94 | |||
120 | 173,94 | |||
03/05/2024 | 16:56:25,910 | 10 | 174,08 | |
10 | 174,08 | |||
10 | 174,08 | |||
03/05/2024 | 16:54:51,923 | 4 | 173,98 | |
4 | 173,98 | |||
4 | 173,98 | |||
03/05/2024 | 16:54:25,703 | 15 | 173,90 | |
15 | 173,90 | |||
15 | 173,90 | |||
03/05/2024 | 16:53:54,787 | 15 | 174,00 | |
15 | 174,00 | |||
15 | 174,00 | |||
03/05/2024 | 16:53:31,107 | 6 | 173,94 | |
6 | 173,94 | |||
6 | 173,94 | |||
03/05/2024 | 16:52:40,040 | 10 | 173,80 | |
10 | 173,80 | |||
10 | 173,80 | |||
03/05/2024 | 16:52:14,929 | 400 | 173,82 | |
400 | 173,82 | |||
400 | 173,82 | |||
03/05/2024 | 16:51:53,609 | 25 | 173,98 | |
25 | 173,98 | |||
25 | 173,98 | |||
03/05/2024 | 16:51:46,673 | 20 | 173,90 | |
20 | 173,90 | |||
20 | 173,90 | |||
03/05/2024 | 16:51:35,703 | 6 | 173,96 | |
6 | 173,96 | |||
6 | 173,96 | |||
03/05/2024 | 16:51:13,091 | 8 | 174,00 | |
8 | 174,00 | |||
8 | 174,00 | |||
03/05/2024 | 16:50:57,867 | 500 | 174,00 | |
500 | 174,00 | |||
500 | 174,00 | |||
03/05/2024 | 16:50:34,076 | 1 | 174,06 | |
1 | 174,06 | |||
1 | 174,06 | |||
03/05/2024 | 16:50:30,244 | 5 | 174,12 | |
5 | 174,12 | |||
5 | 174,12 | |||
03/05/2024 | 16:50:18,663 | 46 | 174,20 | |
46 | 174,20 | |||
46 | 174,20 | |||
03/05/2024 | 16:49:13,573 | 60 | 174,34 | |
60 | 174,34 | |||
60 | 174,34 | |||
03/05/2024 | 16:49:10,107 | 5 | 174,38 | |
5 | 174,38 | |||
5 | 174,38 | |||
03/05/2024 | 16:48:32,966 | 1 | 174,30 | |
1 | 174,30 | |||
1 | 174,30 | |||
03/05/2024 | 16:47:00,492 | 20 | 174,38 | |
20 | 174,38 | |||
20 | 174,38 | |||
03/05/2024 | 16:46:38,457 | 9 | 174,46 | |
9 | 174,46 | |||
9 | 174,46 | |||
03/05/2024 | 16:46:27,275 | 3 | 174,54 | |
3 | 174,54 | |||
3 | 174,54 | |||
03/05/2024 | 16:46:10,283 | 7 | 174,44 | |
7 | 174,44 | |||
7 | 174,44 | |||
03/05/2024 | 16:46:00,491 | 152 | 174,48 | |
152 | 174,48 | |||
152 | 174,48 | |||
03/05/2024 | 16:45:56,166 | 329 | 174,44 | |
329 | 174,44 | |||
329 | 174,44 | |||
03/05/2024 | 16:45:55,300 | 12 | 174,48 | |
12 | 174,48 | |||
12 | 174,48 | |||
03/05/2024 | 16:45:44,514 | 6 | 174,42 | |
6 | 174,42 | |||
6 | 174,42 | |||
03/05/2024 | 16:45:12,547 | 400 | 174,44 | |
400 | 174,44 | |||
400 | 174,44 | |||
03/05/2024 | 16:44:55,593 | 213 | 174,40 | |
200 | 174,40 | |||
213 | 174,40 | |||
13 | 174,40 | |||
03/05/2024 | 16:44:07,961 | 15 | 174,32 | |
15 | 174,32 | |||
15 | 174,32 | |||
03/05/2024 | 16:44:03,948 | 22 | 174,30 | |
22 | 174,30 | |||
22 | 174,30 | |||
03/05/2024 | 16:43:40,536 | 65 | 174,26 | |
50 | 174,26 | |||
65 | 174,26 | |||
15 | 174,26 | |||
03/05/2024 | 16:43:30,186 | 20 | 174,20 | |
20 | 174,20 | |||
20 | 174,20 | |||
03/05/2024 | 16:43:16,350 | 475 | 174,20 | |
200 | 174,20 | |||
100 | 174,20 | |||
30 | 174,20 | |||
145 | 174,20 | |||
475 | 174,20 | |||
03/05/2024 | 16:42:38,431 | 40 | 174,10 | |
40 | 174,10 | |||
40 | 174,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00