Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
292
269
158,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 14:01:13,576 | 6 | 158,46 | |
6 | 158,46 | |||
6 | 158,46 | |||
08/05/2024 | 13:58:37,296 | 8 | 158,46 | |
8 | 158,46 | |||
8 | 158,46 | |||
08/05/2024 | 13:55:57,923 | 5 | 158,60 | |
5 | 158,60 | |||
5 | 158,60 | |||
08/05/2024 | 13:51:50,439 | 30 | 158,56 | |
30 | 158,56 | |||
30 | 158,56 | |||
08/05/2024 | 13:49:09,909 | 5 | 158,64 | |
5 | 158,64 | |||
5 | 158,64 | |||
08/05/2024 | 13:45:08,267 | 250 | 158,56 | |
250 | 158,56 | |||
250 | 158,56 | |||
08/05/2024 | 13:43:56,347 | 15 | 158,44 | |
15 | 158,44 | |||
15 | 158,44 | |||
08/05/2024 | 13:43:30,417 | 50 | 158,46 | |
50 | 158,46 | |||
50 | 158,46 | |||
08/05/2024 | 13:41:41,030 | 25 | 158,44 | |
25 | 158,44 | |||
25 | 158,44 | |||
08/05/2024 | 13:39:59,551 | 10 | 158,50 | |
10 | 158,50 | |||
10 | 158,50 | |||
08/05/2024 | 13:37:51,167 | 5 | 158,46 | |
5 | 158,46 | |||
5 | 158,46 | |||
08/05/2024 | 13:35:55,700 | 13 | 158,48 | |
13 | 158,48 | |||
13 | 158,48 | |||
08/05/2024 | 13:35:17,548 | 25 | 158,44 | |
25 | 158,44 | |||
25 | 158,44 | |||
08/05/2024 | 13:24:28,479 | 6 | 158,48 | |
6 | 158,48 | |||
6 | 158,48 | |||
08/05/2024 | 13:23:28,031 | 30 | 158,46 | |
30 | 158,46 | |||
30 | 158,46 | |||
08/05/2024 | 13:22:32,793 | 100 | 158,32 | |
100 | 158,32 | |||
100 | 158,32 | |||
08/05/2024 | 13:20:06,337 | 12 | 158,24 | |
12 | 158,24 | |||
12 | 158,24 | |||
08/05/2024 | 13:18:22,600 | 30 | 158,34 | |
30 | 158,34 | |||
30 | 158,34 | |||
08/05/2024 | 13:14:41,044 | 20 | 158,40 | |
20 | 158,40 | |||
20 | 158,40 | |||
08/05/2024 | 13:13:11,422 | 2 | 158,40 | |
2 | 158,40 | |||
2 | 158,40 | |||
08/05/2024 | 13:10:26,004 | 40 | 158,42 | |
40 | 158,42 | |||
40 | 158,42 | |||
08/05/2024 | 13:08:28,807 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
08/05/2024 | 13:08:20,499 | 10 | 158,28 | |
10 | 158,28 | |||
10 | 158,28 | |||
08/05/2024 | 13:07:50,760 | 2 | 158,38 | |
2 | 158,38 | |||
2 | 158,38 | |||
08/05/2024 | 13:06:10,739 | 8 | 158,36 | |
8 | 158,36 | |||
8 | 158,36 | |||
08/05/2024 | 13:05:31,752 | 5 | 158,26 | |
5 | 158,26 | |||
5 | 158,26 | |||
08/05/2024 | 13:05:19,789 | 36 | 158,36 | |
36 | 158,36 | |||
36 | 158,36 | |||
08/05/2024 | 13:04:09,310 | 15 | 158,38 | |
15 | 158,38 | |||
15 | 158,38 | |||
08/05/2024 | 13:04:08,466 | 158 | 158,38 | |
158 | 158,38 | |||
158 | 158,38 | |||
08/05/2024 | 13:02:58,870 | 50 | 158,22 | |
50 | 158,22 | |||
50 | 158,22 | |||
08/05/2024 | 13:02:43,781 | 31 | 158,24 | |
31 | 158,24 | |||
31 | 158,24 | |||
08/05/2024 | 13:02:42,784 | 70 | 158,36 | |
70 | 158,36 | |||
70 | 158,36 | |||
08/05/2024 | 13:02:11,227 | 52 | 158,24 | |
52 | 158,24 | |||
52 | 158,24 | |||
08/05/2024 | 13:01:38,506 | 56 | 158,34 | |
56 | 158,34 | |||
56 | 158,34 | |||
08/05/2024 | 13:00:54,066 | 500 | 158,34 | |
500 | 158,34 | |||
500 | 158,34 | |||
08/05/2024 | 13:00:42,441 | 8 | 158,40 | |
8 | 158,40 | |||
8 | 158,40 | |||
08/05/2024 | 12:56:05,611 | 20 | 158,38 | |
20 | 158,38 | |||
20 | 158,38 | |||
08/05/2024 | 12:55:33,540 | 219 | 158,38 | |
219 | 158,38 | |||
219 | 158,38 | |||
08/05/2024 | 12:51:19,151 | 1 | 158,40 | |
1 | 158,40 | |||
1 | 158,40 | |||
08/05/2024 | 12:51:13,784 | 1 | 158,38 | |
1 | 158,38 | |||
1 | 158,38 | |||
08/05/2024 | 12:50:29,855 | 100 | 158,32 | |
100 | 158,32 | |||
100 | 158,32 | |||
08/05/2024 | 12:49:25,507 | 150 | 158,38 | |
150 | 158,38 | |||
150 | 158,38 | |||
08/05/2024 | 12:46:44,217 | 15 | 158,34 | |
15 | 158,34 | |||
15 | 158,34 | |||
08/05/2024 | 12:46:15,195 | 30 | 158,34 | |
30 | 158,34 | |||
30 | 158,34 | |||
08/05/2024 | 12:40:45,080 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
08/05/2024 | 12:37:43,575 | 9 | 158,36 | |
9 | 158,36 | |||
9 | 158,36 | |||
08/05/2024 | 12:36:20,026 | 9 | 158,40 | |
9 | 158,40 | |||
9 | 158,40 | |||
08/05/2024 | 12:35:28,541 | 31 | 158,40 | |
31 | 158,40 | |||
31 | 158,40 | |||
08/05/2024 | 12:31:54,089 | 2 | 158,44 | |
2 | 158,44 | |||
2 | 158,44 | |||
08/05/2024 | 12:31:10,418 | 15 | 158,32 | |
15 | 158,32 | |||
15 | 158,32 | |||
08/05/2024 | 12:29:11,977 | 120 | 158,50 | |
120 | 158,50 | |||
120 | 158,50 | |||
08/05/2024 | 12:24:33,552 | 5 | 158,36 | |
5 | 158,36 | |||
5 | 158,36 | |||
08/05/2024 | 12:23:18,038 | 5 | 158,34 | |
5 | 158,34 | |||
5 | 158,34 | |||
08/05/2024 | 12:22:42,189 | 30 | 158,34 | |
30 | 158,34 | |||
30 | 158,34 | |||
08/05/2024 | 12:19:34,819 | 6 | 158,38 | |
6 | 158,38 | |||
6 | 158,38 | |||
08/05/2024 | 12:18:29,048 | 6 | 158,36 | |
6 | 158,36 | |||
6 | 158,36 | |||
08/05/2024 | 12:18:27,395 | 200 | 158,24 | |
200 | 158,24 | |||
200 | 158,24 | |||
08/05/2024 | 12:17:57,269 | 43 | 158,36 | |
43 | 158,36 | |||
43 | 158,36 | |||
08/05/2024 | 12:17:44,105 | 15 | 158,24 | |
15 | 158,24 | |||
15 | 158,24 | |||
08/05/2024 | 12:17:41,649 | 4 | 158,24 | |
4 | 158,24 | |||
4 | 158,24 | |||
08/05/2024 | 12:15:46,669 | 300 | 158,24 | |
300 | 158,24 | |||
300 | 158,24 | |||
08/05/2024 | 12:14:41,872 | 100 | 158,22 | |
100 | 158,22 | |||
100 | 158,22 | |||
08/05/2024 | 12:13:31,924 | 1 | 158,20 | |
1 | 158,20 | |||
1 | 158,20 | |||
08/05/2024 | 12:13:03,067 | 10 | 158,26 | |
10 | 158,26 | |||
10 | 158,26 | |||
08/05/2024 | 12:12:31,483 | 8 | 158,38 | |
8 | 158,38 | |||
8 | 158,38 | |||
08/05/2024 | 12:09:42,362 | 16 | 158,40 | |
16 | 158,40 | |||
16 | 158,40 | |||
08/05/2024 | 12:05:45,018 | 25 | 158,34 | |
25 | 158,34 | |||
25 | 158,34 | |||
08/05/2024 | 12:04:45,983 | 221 | 158,30 | |
221 | 158,30 | |||
221 | 158,30 | |||
08/05/2024 | 12:02:29,601 | 2 | 158,28 | |
2 | 158,28 | |||
2 | 158,28 | |||
08/05/2024 | 12:02:05,034 | 20 | 158,18 | |
20 | 158,18 | |||
20 | 158,18 | |||
08/05/2024 | 12:00:06,079 | 2 | 158,50 | |
2 | 158,50 | |||
2 | 158,50 | |||
08/05/2024 | 11:56:58,706 | 30 | 158,50 | |
30 | 158,50 | |||
30 | 158,50 | |||
08/05/2024 | 11:54:41,928 | 50 | 158,56 | |
50 | 158,56 | |||
50 | 158,56 | |||
08/05/2024 | 11:54:19,246 | 20 | 158,44 | |
20 | 158,44 | |||
20 | 158,44 | |||
08/05/2024 | 11:53:51,956 | 30 | 158,44 | |
30 | 158,44 | |||
30 | 158,44 | |||
08/05/2024 | 11:51:55,404 | 2 | 158,54 | |
2 | 158,54 | |||
2 | 158,54 | |||
08/05/2024 | 11:50:43,945 | 20 | 158,44 | |
20 | 158,44 | |||
20 | 158,44 | |||
08/05/2024 | 11:49:05,411 | 31 | 158,52 | |
31 | 158,52 | |||
31 | 158,52 | |||
08/05/2024 | 11:48:36,222 | 100 | 158,42 | |
100 | 158,42 | |||
100 | 158,42 | |||
08/05/2024 | 11:45:57,995 | 8 | 158,52 | |
8 | 158,52 | |||
8 | 158,52 | |||
08/05/2024 | 11:45:30,741 | 3 | 158,52 | |
3 | 158,52 | |||
3 | 158,52 | |||
08/05/2024 | 11:45:08,447 | 100 | 158,40 | |
100 | 158,40 | |||
100 | 158,40 | |||
08/05/2024 | 11:44:29,547 | 15 | 158,54 | |
15 | 158,54 | |||
15 | 158,54 | |||
08/05/2024 | 11:44:19,027 | 97 | 158,42 | |
97 | 158,42 | |||
97 | 158,42 | |||
08/05/2024 | 11:43:23,333 | 2 | 158,36 | |
2 | 158,36 | |||
2 | 158,36 | |||
08/05/2024 | 11:43:18,511 | 100 | 158,36 | |
100 | 158,36 | |||
100 | 158,36 | |||
08/05/2024 | 11:42:26,735 | 4 | 158,46 | |
4 | 158,46 | |||
4 | 158,46 | |||
08/05/2024 | 11:40:26,504 | 61 | 158,46 | |
61 | 158,46 | |||
61 | 158,46 | |||
08/05/2024 | 11:38:44,480 | 50 | 158,32 | |
50 | 158,32 | |||
50 | 158,32 | |||
08/05/2024 | 11:38:20,916 | 21 | 158,38 | |
21 | 158,38 | |||
21 | 158,38 | |||
08/05/2024 | 11:37:42,128 | 100 | 158,38 | |
100 | 158,38 | |||
100 | 158,38 | |||
08/05/2024 | 11:35:49,790 | 63 | 158,38 | |
63 | 158,38 | |||
63 | 158,38 | |||
08/05/2024 | 11:35:47,192 | 5 | 158,38 | |
5 | 158,38 | |||
5 | 158,38 | |||
08/05/2024 | 11:35:23,024 | 10 | 158,34 | |
10 | 158,34 | |||
10 | 158,34 | |||
08/05/2024 | 11:34:33,055 | 5 | 158,40 | |
5 | 158,40 | |||
5 | 158,40 | |||
08/05/2024 | 11:31:34,165 | 3 | 158,30 | |
3 | 158,30 | |||
3 | 158,30 | |||
08/05/2024 | 11:28:57,642 | 18 | 158,40 | |
18 | 158,40 | |||
18 | 158,40 | |||
08/05/2024 | 11:28:27,474 | 15 | 158,38 | |
15 | 158,38 | |||
15 | 158,38 | |||
08/05/2024 | 11:23:58,867 | 13 | 158,32 | |
13 | 158,32 | |||
13 | 158,32 | |||
08/05/2024 | 11:22:57,861 | 100 | 158,34 | |
100 | 158,34 | |||
100 | 158,34 | |||
08/05/2024 | 11:22:28,935 | 16 | 158,42 | |
16 | 158,42 | |||
16 | 158,42 | |||
08/05/2024 | 11:21:42,216 | 100 | 158,42 | |
100 | 158,42 | |||
100 | 158,42 | |||
08/05/2024 | 11:21:10,027 | 20 | 158,42 | |
20 | 158,42 | |||
20 | 158,42 | |||
08/05/2024 | 11:20:15,312 | 2 | 158,44 | |
2 | 158,44 | |||
2 | 158,44 | |||
08/05/2024 | 11:20:03,207 | 3 | 158,34 | |
3 | 158,34 | |||
3 | 158,34 | |||
08/05/2024 | 11:18:42,782 | 10 | 158,40 | |
10 | 158,40 | |||
10 | 158,40 | |||
08/05/2024 | 11:18:12,906 | 11 | 158,34 | |
11 | 158,34 | |||
11 | 158,34 | |||
08/05/2024 | 11:17:40,321 | 70 | 158,32 | |
70 | 158,32 | |||
70 | 158,32 | |||
08/05/2024 | 11:16:48,645 | 50 | 158,32 | |
50 | 158,32 | |||
50 | 158,32 | |||
08/05/2024 | 11:16:20,941 | 1 | 158,44 | |
1 | 158,44 | |||
1 | 158,44 | |||
08/05/2024 | 11:16:14,787 | 5 | 158,44 | |
5 | 158,44 | |||
5 | 158,44 | |||
08/05/2024 | 11:15:21,179 | 15 | 158,44 | |
15 | 158,44 | |||
15 | 158,44 | |||
08/05/2024 | 11:12:57,495 | 16 | 158,40 | |
16 | 158,40 | |||
16 | 158,40 | |||
08/05/2024 | 11:12:26,239 | 200 | 158,34 | |
200 | 158,34 | |||
200 | 158,34 | |||
08/05/2024 | 11:12:24,452 | 10 | 158,34 | |
10 | 158,34 | |||
10 | 158,34 | |||
08/05/2024 | 11:10:53,456 | 100 | 158,42 | |
100 | 158,42 | |||
100 | 158,42 | |||
08/05/2024 | 11:10:48,783 | 39 | 158,42 | |
39 | 158,42 | |||
39 | 158,42 | |||
08/05/2024 | 11:09:33,618 | 10 | 158,44 | |
10 | 158,44 | |||
10 | 158,44 | |||
08/05/2024 | 11:09:10,501 | 5 | 158,44 | |
5 | 158,44 | |||
5 | 158,44 | |||
08/05/2024 | 11:08:11,201 | 4 | 158,38 | |
4 | 158,38 | |||
4 | 158,38 | |||
08/05/2024 | 11:07:24,709 | 7 | 158,42 | |
7 | 158,42 | |||
7 | 158,42 | |||
08/05/2024 | 11:07:12,048 | 13 | 158,42 | |
13 | 158,42 | |||
13 | 158,42 | |||
08/05/2024 | 11:06:41,405 | 65 | 158,42 | |
65 | 158,42 | |||
65 | 158,42 | |||
08/05/2024 | 11:06:21,243 | 1 | 158,42 | |
1 | 158,42 | |||
1 | 158,42 | |||
08/05/2024 | 11:06:09,817 | 2 | 158,42 | |
2 | 158,42 | |||
2 | 158,42 | |||
08/05/2024 | 11:05:56,333 | 10 | 158,42 | |
10 | 158,42 | |||
10 | 158,42 | |||
08/05/2024 | 11:05:25,162 | 20 | 158,40 | |
20 | 158,40 | |||
20 | 158,40 | |||
08/05/2024 | 11:03:20,363 | 3 | 158,34 | |
3 | 158,34 | |||
3 | 158,34 | |||
08/05/2024 | 11:03:01,282 | 10 | 158,46 | |
10 | 158,46 | |||
10 | 158,46 | |||
08/05/2024 | 11:02:29,250 | 40 | 158,44 | |
40 | 158,44 | |||
40 | 158,44 | |||
08/05/2024 | 11:01:52,462 | 10 | 158,46 | |
10 | 158,46 | |||
10 | 158,46 | |||
08/05/2024 | 10:59:49,723 | 62 | 158,50 | |
62 | 158,50 | |||
62 | 158,50 | |||
08/05/2024 | 10:59:49,422 | 50 | 158,50 | |
50 | 158,50 | |||
50 | 158,50 | |||
08/05/2024 | 10:59:44,345 | 156 | 158,38 | |
156 | 158,38 | |||
156 | 158,38 | |||
08/05/2024 | 10:59:15,573 | 50 | 158,50 | |
50 | 158,50 | |||
50 | 158,50 | |||
08/05/2024 | 10:56:50,547 | 50 | 158,36 | |
50 | 158,36 | |||
50 | 158,36 | |||
08/05/2024 | 10:54:34,604 | 500 | 158,48 | |
500 | 158,48 | |||
500 | 158,48 | |||
08/05/2024 | 10:52:49,740 | 100 | 158,54 | |
100 | 158,54 | |||
100 | 158,54 | |||
08/05/2024 | 10:52:11,396 | 7 | 158,44 | |
7 | 158,44 | |||
7 | 158,44 | |||
08/05/2024 | 10:49:02,002 | 52 | 158,54 | |
52 | 158,54 | |||
52 | 158,54 | |||
08/05/2024 | 10:47:05,481 | 11 | 158,58 | |
11 | 158,58 | |||
11 | 158,58 | |||
08/05/2024 | 10:45:59,352 | 10 | 158,48 | |
10 | 158,48 | |||
10 | 158,48 | |||
08/05/2024 | 10:45:15,635 | 250 | 158,50 | |
250 | 158,50 | |||
250 | 158,50 | |||
08/05/2024 | 10:44:58,676 | 14 | 158,52 | |
14 | 158,52 | |||
14 | 158,52 | |||
08/05/2024 | 10:43:23,051 | 60 | 158,44 | |
60 | 158,44 | |||
60 | 158,44 | |||
08/05/2024 | 10:41:49,372 | 90 | 158,42 | |
90 | 158,42 | |||
90 | 158,42 | |||
08/05/2024 | 10:40:49,751 | 30 | 158,42 | |
30 | 158,42 | |||
30 | 158,42 | |||
08/05/2024 | 10:39:53,912 | 10 | 158,42 | |
10 | 158,42 | |||
10 | 158,42 | |||
08/05/2024 | 10:39:50,592 | 10 | 158,28 | |
10 | 158,28 | |||
10 | 158,28 | |||
08/05/2024 | 10:39:19,038 | 5 | 158,34 | |
5 | 158,34 | |||
5 | 158,34 | |||
08/05/2024 | 10:38:14,861 | 200 | 158,42 | |
200 | 158,42 | |||
200 | 158,42 | |||
08/05/2024 | 10:37:46,284 | 23 | 158,42 | |
23 | 158,42 | |||
23 | 158,42 | |||
08/05/2024 | 10:37:43,568 | 35 | 158,44 | |
35 | 158,44 | |||
35 | 158,44 | |||
08/05/2024 | 10:36:34,554 | 25 | 158,60 | |
25 | 158,60 | |||
25 | 158,60 | |||
08/05/2024 | 10:35:28,487 | 300 | 158,70 | |
300 | 158,70 | |||
300 | 158,70 | |||
08/05/2024 | 10:35:06,682 | 500 | 158,70 | |
500 | 158,70 | |||
500 | 158,70 | |||
08/05/2024 | 10:31:54,947 | 20 | 158,80 | |
20 | 158,80 | |||
20 | 158,80 | |||
08/05/2024 | 10:28:48,786 | 10 | 158,78 | |
10 | 158,78 | |||
10 | 158,78 | |||
08/05/2024 | 10:27:17,182 | 350 | 158,86 | |
350 | 158,86 | |||
350 | 158,86 | |||
08/05/2024 | 10:27:16,742 | 85 | 158,78 | |
85 | 158,78 | |||
85 | 158,78 | |||
08/05/2024 | 10:26:07,749 | 10 | 158,84 | |
10 | 158,84 | |||
10 | 158,84 | |||
08/05/2024 | 10:25:26,025 | 15 | 158,80 | |
15 | 158,80 | |||
15 | 158,80 | |||
08/05/2024 | 10:24:54,772 | 350 | 158,80 | |
350 | 158,80 | |||
350 | 158,80 | |||
08/05/2024 | 10:22:53,830 | 12 | 158,72 | |
12 | 158,72 | |||
12 | 158,72 | |||
08/05/2024 | 10:21:17,433 | 64 | 158,80 | |
64 | 158,80 | |||
64 | 158,80 | |||
08/05/2024 | 10:19:50,674 | 30 | 158,68 | |
30 | 158,68 | |||
30 | 158,68 | |||
08/05/2024 | 10:19:35,314 | 9 | 158,76 | |
9 | 158,76 | |||
9 | 158,76 | |||
08/05/2024 | 10:19:13,757 | 50 | 158,70 | |
50 | 158,70 | |||
50 | 158,70 | |||
08/05/2024 | 10:18:35,115 | 30 | 158,76 | |
30 | 158,76 | |||
30 | 158,76 | |||
08/05/2024 | 10:18:25,045 | 10 | 158,76 | |
10 | 158,76 | |||
10 | 158,76 | |||
08/05/2024 | 10:18:14,065 | 3 | 158,68 | |
3 | 158,68 | |||
3 | 158,68 | |||
08/05/2024 | 10:18:04,021 | 35 | 158,76 | |
35 | 158,76 | |||
35 | 158,76 | |||
08/05/2024 | 10:17:55,464 | 25 | 158,68 | |
25 | 158,68 | |||
25 | 158,68 | |||
08/05/2024 | 10:15:12,167 | 500 | 158,68 | |
500 | 158,68 | |||
500 | 158,68 | |||
08/05/2024 | 10:14:16,648 | 50 | 158,68 | |
50 | 158,68 | |||
50 | 158,68 | |||
08/05/2024 | 10:13:59,720 | 5 | 158,60 | |
5 | 158,60 | |||
5 | 158,60 | |||
08/05/2024 | 10:10:20,779 | 25 | 158,84 | |
25 | 158,84 | |||
25 | 158,84 | |||
08/05/2024 | 10:06:08,624 | 154 | 158,88 | |
154 | 158,88 | |||
154 | 158,88 | |||
08/05/2024 | 10:04:53,174 | 40 | 158,88 | |
40 | 158,88 | |||
40 | 158,88 | |||
08/05/2024 | 10:02:17,810 | 50 | 159,02 | |
50 | 159,02 | |||
50 | 159,02 | |||
08/05/2024 | 09:56:55,868 | 66 | 159,00 | |
66 | 159,00 | |||
66 | 159,00 | |||
08/05/2024 | 09:55:56,843 | 20 | 158,90 | |
20 | 158,90 | |||
20 | 158,90 | |||
08/05/2024 | 09:55:30,866 | 5 | 158,96 | |
5 | 158,96 | |||
5 | 158,96 | |||
08/05/2024 | 09:55:19,181 | 65 | 159,06 | |
65 | 159,06 | |||
65 | 159,06 | |||
08/05/2024 | 09:55:18,916 | 50 | 159,06 | |
50 | 159,06 | |||
50 | 159,06 | |||
08/05/2024 | 09:54:58,723 | 255 | 159,00 | |
70 | 159,00 | |||
255 | 159,00 | |||
185 | 159,00 | |||
08/05/2024 | 09:54:44,073 | 20 | 158,98 | |
20 | 158,98 | |||
20 | 158,98 | |||
08/05/2024 | 09:52:34,143 | 200 | 158,88 | |
200 | 158,88 | |||
200 | 158,88 | |||
08/05/2024 | 09:51:49,998 | 100 | 158,90 | |
100 | 158,90 | |||
100 | 158,90 | |||
08/05/2024 | 09:50:57,750 | 8 | 158,88 | |
8 | 158,88 | |||
8 | 158,88 | |||
08/05/2024 | 09:49:43,180 | 5 | 158,96 | |
5 | 158,96 | |||
5 | 158,96 | |||
08/05/2024 | 09:49:39,452 | 50 | 158,96 | |
50 | 158,96 | |||
50 | 158,96 | |||
08/05/2024 | 09:48:36,304 | 1 | 158,88 | |
1 | 158,88 | |||
1 | 158,88 | |||
08/05/2024 | 09:46:45,326 | 300 | 158,88 | |
300 | 158,88 | |||
300 | 158,88 | |||
08/05/2024 | 09:44:27,361 | 10 | 158,96 | |
10 | 158,96 | |||
10 | 158,96 | |||
08/05/2024 | 09:44:17,265 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
08/05/2024 | 09:42:54,918 | 276 | 158,88 | |
276 | 158,88 | |||
276 | 158,88 | |||
08/05/2024 | 09:42:52,202 | 21 | 158,94 | |
21 | 158,94 | |||
21 | 158,94 | |||
08/05/2024 | 09:40:47,647 | 33 | 158,86 | |
33 | 158,86 | |||
33 | 158,86 | |||
08/05/2024 | 09:39:55,663 | 300 | 158,78 | |
300 | 158,78 | |||
300 | 158,78 | |||
08/05/2024 | 09:39:23,503 | 500 | 158,80 | |
500 | 158,80 | |||
500 | 158,80 | |||
08/05/2024 | 09:38:32,418 | 3 | 158,84 | |
3 | 158,84 | |||
3 | 158,84 | |||
08/05/2024 | 09:37:56,181 | 199 | 158,84 | |
199 | 158,84 | |||
199 | 158,84 | |||
08/05/2024 | 09:36:54,840 | 57 | 158,76 | |
57 | 158,76 | |||
57 | 158,76 | |||
08/05/2024 | 09:35:23,461 | 20 | 158,84 | |
20 | 158,84 | |||
20 | 158,84 | |||
08/05/2024 | 09:35:19,451 | 10 | 158,84 | |
10 | 158,84 | |||
10 | 158,84 | |||
08/05/2024 | 09:34:45,440 | 1 000 | 158,80 | |
1 000 | 158,80 | |||
1 000 | 158,80 | |||
08/05/2024 | 09:34:42,115 | 199 | 158,76 | |
199 | 158,76 | |||
199 | 158,76 | |||
08/05/2024 | 09:32:04,603 | 10 | 158,84 | |
10 | 158,84 | |||
10 | 158,84 | |||
08/05/2024 | 09:32:01,100 | 6 | 158,84 | |
6 | 158,84 | |||
6 | 158,84 | |||
08/05/2024 | 09:31:40,538 | 30 | 158,84 | |
30 | 158,84 | |||
30 | 158,84 | |||
08/05/2024 | 09:31:23,853 | 6 | 158,86 | |
6 | 158,86 | |||
6 | 158,86 | |||
08/05/2024 | 09:27:53,247 | 63 | 158,82 | |
63 | 158,82 | |||
63 | 158,82 | |||
08/05/2024 | 09:24:15,538 | 10 | 158,78 | |
10 | 158,78 | |||
10 | 158,78 | |||
08/05/2024 | 09:23:39,335 | 2 | 158,78 | |
2 | 158,78 | |||
2 | 158,78 | |||
08/05/2024 | 09:22:41,021 | 69 | 158,78 | |
69 | 158,78 | |||
69 | 158,78 | |||
08/05/2024 | 09:20:02,800 | 10 | 158,66 | |
10 | 158,66 | |||
10 | 158,66 | |||
08/05/2024 | 09:19:07,393 | 9 | 158,68 | |
9 | 158,68 | |||
9 | 158,68 | |||
08/05/2024 | 09:18:42,129 | 20 | 158,68 | |
20 | 158,68 | |||
20 | 158,68 | |||
08/05/2024 | 09:17:24,854 | 9 | 158,78 | |
9 | 158,78 | |||
9 | 158,78 | |||
08/05/2024 | 09:14:51,587 | 60 | 158,66 | |
60 | 158,66 | |||
60 | 158,66 | |||
08/05/2024 | 09:10:40,771 | 5 | 158,82 | |
5 | 158,82 | |||
5 | 158,82 | |||
08/05/2024 | 09:08:05,442 | 100 | 158,64 | |
100 | 158,64 | |||
100 | 158,64 | |||
08/05/2024 | 09:06:52,805 | 1 | 158,82 | |
1 | 158,82 | |||
1 | 158,82 | |||
08/05/2024 | 09:06:39,061 | 7 | 158,58 | |
7 | 158,58 | |||
7 | 158,58 | |||
08/05/2024 | 09:01:07,030 | 15 | 158,50 | |
15 | 158,50 | |||
15 | 158,50 | |||
08/05/2024 | 09:01:04,819 | 212 | 158,48 | |
212 | 158,48 | |||
212 | 158,48 | |||
08/05/2024 | 09:01:04,298 | 62 | 158,50 | |
2 | 158,50 | |||
62 | 158,50 | |||
60 | 158,50 | |||
08/05/2024 | 08:58:51,778 | 10 | 158,84 | |
10 | 158,84 | |||
10 | 158,84 | |||
08/05/2024 | 08:56:30,980 | 100 | 158,52 | |
100 | 158,52 | |||
100 | 158,52 | |||
08/05/2024 | 08:55:38,262 | 60 | 158,86 | |
60 | 158,86 | |||
60 | 158,86 | |||
08/05/2024 | 08:54:20,111 | 1 | 158,52 | |
1 | 158,52 | |||
1 | 158,52 | |||
08/05/2024 | 08:52:50,545 | 100 | 158,98 | |
9 | 158,98 | |||
91 | 158,98 | |||
100 | 158,98 | |||
08/05/2024 | 08:50:54,573 | 315 | 159,02 | |
315 | 159,02 | |||
315 | 159,02 | |||
08/05/2024 | 08:50:13,597 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
08/05/2024 | 08:49:11,261 | 315 | 159,02 | |
315 | 159,02 | |||
315 | 159,02 | |||
08/05/2024 | 08:45:28,652 | 26 | 159,02 | |
26 | 159,02 | |||
26 | 159,02 | |||
08/05/2024 | 08:43:09,464 | 1 | 159,02 | |
1 | 159,02 | |||
1 | 159,02 | |||
08/05/2024 | 08:36:38,725 | 25 | 159,04 | |
25 | 159,04 | |||
25 | 159,04 | |||
08/05/2024 | 08:36:20,365 | 100 | 159,02 | |
100 | 159,02 | |||
100 | 159,02 | |||
08/05/2024 | 08:33:51,524 | 2 | 159,02 | |
2 | 159,02 | |||
2 | 159,02 | |||
08/05/2024 | 08:33:30,070 | 75 | 159,18 | |
75 | 159,18 | |||
50 | 159,18 | |||
25 | 159,18 | |||
08/05/2024 | 08:32:32,907 | 25 | 159,02 | |
25 | 159,02 | |||
25 | 159,02 | |||
08/05/2024 | 08:32:31,883 | 25 | 159,02 | |
25 | 159,02 | |||
25 | 159,02 | |||
08/05/2024 | 08:31:57,795 | 10 | 159,02 | |
10 | 159,02 | |||
10 | 159,02 | |||
08/05/2024 | 08:31:56,802 | 80 | 159,02 | |
80 | 159,02 | |||
80 | 159,02 | |||
08/05/2024 | 08:31:14,661 | 3 | 159,16 | |
3 | 159,16 | |||
3 | 159,16 | |||
08/05/2024 | 08:30:43,092 | 17 | 159,16 | |
17 | 159,16 | |||
17 | 159,16 | |||
08/05/2024 | 08:29:22,800 | 5 | 159,16 | |
5 | 159,16 | |||
5 | 159,16 | |||
08/05/2024 | 08:29:04,459 | 4 | 159,16 | |
4 | 159,16 | |||
4 | 159,16 | |||
08/05/2024 | 08:27:40,834 | 55 | 159,16 | |
55 | 159,16 | |||
55 | 159,16 | |||
08/05/2024 | 08:27:37,602 | 10 | 159,16 | |
10 | 159,16 | |||
10 | 159,16 | |||
08/05/2024 | 08:26:24,779 | 15 | 159,02 | |
15 | 159,02 | |||
15 | 159,02 | |||
08/05/2024 | 08:25:49,902 | 25 | 159,16 | |
25 | 159,16 | |||
25 | 159,16 | |||
08/05/2024 | 08:22:11,116 | 20 | 158,80 | |
20 | 158,80 | |||
20 | 158,80 | |||
08/05/2024 | 08:21:51,388 | 20 | 158,80 | |
20 | 158,80 | |||
20 | 158,80 | |||
08/05/2024 | 08:21:45,383 | 15 | 158,80 | |
15 | 158,80 | |||
15 | 158,80 | |||
08/05/2024 | 08:20:30,117 | 15 | 158,80 | |
15 | 158,80 | |||
15 | 158,80 | |||
08/05/2024 | 08:18:54,472 | 26 | 158,80 | |
26 | 158,80 | |||
26 | 158,80 | |||
08/05/2024 | 08:16:19,976 | 30 | 159,16 | |
30 | 159,16 | |||
30 | 159,16 | |||
08/05/2024 | 08:10:28,452 | 70 | 159,20 | |
70 | 159,20 | |||
70 | 159,20 | |||
08/05/2024 | 08:07:59,755 | 3 | 159,20 | |
3 | 159,20 | |||
3 | 159,20 | |||
08/05/2024 | 08:06:28,479 | 33 | 159,20 | |
33 | 159,20 | |||
33 | 159,20 | |||
08/05/2024 | 08:04:01,520 | 3 | 158,80 | |
3 | 158,80 | |||
3 | 158,80 | |||
08/05/2024 | 08:03:15,858 | 9 | 159,20 | |
9 | 159,20 | |||
9 | 159,20 | |||
08/05/2024 | 08:02:24,974 | 90 | 159,20 | |
90 | 159,20 | |||
90 | 159,20 | |||
08/05/2024 | 08:00:29,588 | 6 | 159,00 | |
6 | 159,00 | |||
6 | 159,00 | |||
08/05/2024 | 08:00:27,985 | 15 | 159,14 | |
15 | 159,14 | |||
15 | 159,14 | |||
08/05/2024 | 08:00:01,198 | 300 | 159,20 | |
2 | 159,20 | |||
20 | 159,20 | |||
7 | 159,20 | |||
15 | 159,20 | |||
3 | 159,20 | |||
10 | 159,20 | |||
3 | 159,20 | |||
65 | 159,20 | |||
20 | 159,20 | |||
32 | 159,20 | |||
3 | 159,20 | |||
55 | 159,20 | |||
2 | 159,20 | |||
30 | 159,20 | |||
8 | 159,20 | |||
15 | 159,20 | |||
100 | 159,20 | |||
1 | 159,20 | |||
1 | 159,20 | |||
1 | 159,20 | |||
206 | 159,20 | |||
1 | 159,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 14:02:05
dernière actualisation:
08/05/2024 @ 14:02:05