Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
687
603
151,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 16:25:36,156 | 218 | 151,74 | |
56 | 151,74 | |||
12 | 151,74 | |||
100 | 151,74 | |||
50 | 151,74 | |||
218 | 151,74 | |||
03.05.2024 | 16:25:36,007 | 61 | 151,74 | |
50 | 151,74 | |||
11 | 151,74 | |||
61 | 151,74 | |||
03.05.2024 | 16:25:33,881 | 20 | 151,84 | |
20 | 151,84 | |||
20 | 151,84 | |||
03.05.2024 | 16:25:23,697 | 36 | 151,94 | |
36 | 151,94 | |||
36 | 151,94 | |||
03.05.2024 | 16:24:23,133 | 16 | 151,98 | |
16 | 151,98 | |||
16 | 151,98 | |||
03.05.2024 | 16:24:03,468 | 35 | 151,84 | |
35 | 151,84 | |||
35 | 151,84 | |||
03.05.2024 | 16:23:53,792 | 25 | 151,84 | |
25 | 151,84 | |||
25 | 151,84 | |||
03.05.2024 | 16:23:43,587 | 40 | 151,90 | |
40 | 151,90 | |||
40 | 151,90 | |||
03.05.2024 | 16:23:30,558 | 324 | 151,84 | |
12 | 151,84 | |||
20 | 151,84 | |||
324 | 151,84 | |||
20 | 151,84 | |||
40 | 151,84 | |||
25 | 151,84 | |||
10 | 151,84 | |||
110 | 151,84 | |||
2 | 151,84 | |||
79 | 151,84 | |||
6 | 151,84 | |||
03.05.2024 | 16:23:30,367 | 30 | 151,84 | |
30 | 151,84 | |||
30 | 151,84 | |||
03.05.2024 | 16:23:12,536 | 10 | 151,96 | |
10 | 151,96 | |||
10 | 151,96 | |||
03.05.2024 | 16:22:57,374 | 1 | 152,08 | |
1 | 152,08 | |||
1 | 152,08 | |||
03.05.2024 | 16:22:47,506 | 120 | 152,02 | |
120 | 152,02 | |||
120 | 152,02 | |||
03.05.2024 | 16:22:12,981 | 250 | 152,00 | |
250 | 152,00 | |||
250 | 152,00 | |||
03.05.2024 | 16:21:07,409 | 175 | 151,94 | |
175 | 151,94 | |||
175 | 151,94 | |||
03.05.2024 | 16:20:45,141 | 60 | 152,00 | |
40 | 152,00 | |||
60 | 152,00 | |||
20 | 152,00 | |||
03.05.2024 | 16:20:39,215 | 15 | 152,04 | |
15 | 152,04 | |||
15 | 152,04 | |||
03.05.2024 | 16:20:23,222 | 83 | 152,02 | |
83 | 152,02 | |||
83 | 152,02 | |||
03.05.2024 | 16:20:22,068 | 23 | 152,00 | |
23 | 152,00 | |||
23 | 152,00 | |||
03.05.2024 | 16:20:19,482 | 50 | 152,02 | |
50 | 152,02 | |||
50 | 152,02 | |||
03.05.2024 | 16:19:51,359 | 20 | 152,06 | |
20 | 152,06 | |||
20 | 152,06 | |||
03.05.2024 | 16:19:40,615 | 40 | 152,00 | |
40 | 152,00 | |||
40 | 152,00 | |||
03.05.2024 | 16:19:33,632 | 349 | 151,94 | |
15 | 151,94 | |||
6 | 151,94 | |||
20 | 151,94 | |||
30 | 151,94 | |||
60 | 151,94 | |||
349 | 151,94 | |||
18 | 151,94 | |||
200 | 151,94 | |||
03.05.2024 | 16:19:33,391 | 271 | 152,00 | |
12 | 152,00 | |||
2 | 152,00 | |||
150 | 152,00 | |||
271 | 152,00 | |||
14 | 152,00 | |||
25 | 152,00 | |||
10 | 152,00 | |||
25 | 152,00 | |||
33 | 152,00 | |||
03.05.2024 | 16:19:33,074 | 5 | 152,02 | |
5 | 152,02 | |||
5 | 152,02 | |||
03.05.2024 | 16:18:59,818 | 25 | 152,04 | |
25 | 152,04 | |||
25 | 152,04 | |||
03.05.2024 | 16:18:59,600 | 66 | 152,10 | |
66 | 152,10 | |||
66 | 152,10 | |||
03.05.2024 | 16:18:36,412 | 40 | 152,18 | |
40 | 152,18 | |||
40 | 152,18 | |||
03.05.2024 | 16:18:29,059 | 3 | 152,12 | |
3 | 152,12 | |||
3 | 152,12 | |||
03.05.2024 | 16:18:27,166 | 9 | 152,26 | |
9 | 152,26 | |||
9 | 152,26 | |||
03.05.2024 | 16:18:26,511 | 16 | 152,26 | |
16 | 152,26 | |||
16 | 152,26 | |||
03.05.2024 | 16:18:24,510 | 50 | 152,28 | |
50 | 152,28 | |||
50 | 152,28 | |||
03.05.2024 | 16:18:22,544 | 5 | 152,28 | |
5 | 152,28 | |||
5 | 152,28 | |||
03.05.2024 | 16:18:18,452 | 20 | 152,30 | |
20 | 152,30 | |||
20 | 152,30 | |||
03.05.2024 | 16:18:03,576 | 100 | 152,32 | |
100 | 152,32 | |||
100 | 152,32 | |||
03.05.2024 | 16:17:42,985 | 35 | 152,38 | |
35 | 152,38 | |||
35 | 152,38 | |||
03.05.2024 | 16:17:38,696 | 30 | 152,42 | |
30 | 152,42 | |||
30 | 152,42 | |||
03.05.2024 | 16:17:03,996 | 3 | 152,36 | |
3 | 152,36 | |||
3 | 152,36 | |||
03.05.2024 | 16:16:55,446 | 2 | 152,34 | |
2 | 152,34 | |||
2 | 152,34 | |||
03.05.2024 | 16:16:24,022 | 40 | 152,30 | |
40 | 152,30 | |||
40 | 152,30 | |||
03.05.2024 | 16:14:47,261 | 6 | 152,30 | |
6 | 152,30 | |||
6 | 152,30 | |||
03.05.2024 | 16:14:39,264 | 10 | 152,22 | |
10 | 152,22 | |||
10 | 152,22 | |||
03.05.2024 | 16:13:24,900 | 2 | 152,34 | |
2 | 152,34 | |||
2 | 152,34 | |||
03.05.2024 | 16:13:17,407 | 259 | 152,26 | |
200 | 152,26 | |||
14 | 152,26 | |||
259 | 152,26 | |||
45 | 152,26 | |||
03.05.2024 | 16:13:17,263 | 65 | 152,26 | |
65 | 152,26 | |||
48 | 152,26 | |||
17 | 152,26 | |||
03.05.2024 | 16:13:03,559 | 30 | 152,34 | |
30 | 152,34 | |||
30 | 152,34 | |||
03.05.2024 | 16:12:28,740 | 10 | 152,46 | |
10 | 152,46 | |||
10 | 152,46 | |||
03.05.2024 | 16:12:28,308 | 30 | 152,44 | |
30 | 152,44 | |||
30 | 152,44 | |||
03.05.2024 | 16:12:22,643 | 80 | 152,60 | |
80 | 152,60 | |||
80 | 152,60 | |||
03.05.2024 | 16:11:58,582 | 15 | 152,56 | |
15 | 152,56 | |||
15 | 152,56 | |||
03.05.2024 | 16:11:53,833 | 4 | 152,58 | |
4 | 152,58 | |||
4 | 152,58 | |||
03.05.2024 | 16:11:35,027 | 4 | 152,60 | |
4 | 152,60 | |||
4 | 152,60 | |||
03.05.2024 | 16:11:34,586 | 473 | 152,60 | |
473 | 152,60 | |||
473 | 152,60 | |||
03.05.2024 | 16:11:22,185 | 15 | 152,50 | |
5 | 152,50 | |||
15 | 152,50 | |||
10 | 152,50 | |||
03.05.2024 | 16:11:20,605 | 10 | 152,58 | |
10 | 152,58 | |||
10 | 152,58 | |||
03.05.2024 | 16:10:55,728 | 20 | 152,60 | |
20 | 152,60 | |||
20 | 152,60 | |||
03.05.2024 | 16:10:34,336 | 5 | 152,84 | |
5 | 152,84 | |||
5 | 152,84 | |||
03.05.2024 | 16:10:08,876 | 285 | 152,94 | |
285 | 152,94 | |||
285 | 152,94 | |||
03.05.2024 | 16:10:08,048 | 3 | 153,00 | |
3 | 153,00 | |||
3 | 153,00 | |||
03.05.2024 | 16:09:24,912 | 20 | 152,72 | |
20 | 152,72 | |||
20 | 152,72 | |||
03.05.2024 | 16:09:04,459 | 100 | 152,74 | |
100 | 152,74 | |||
100 | 152,74 | |||
03.05.2024 | 16:08:15,836 | 3 | 153,00 | |
3 | 153,00 | |||
3 | 153,00 | |||
03.05.2024 | 16:08:15,459 | 58 | 152,98 | |
58 | 152,98 | |||
40 | 152,98 | |||
18 | 152,98 | |||
03.05.2024 | 16:08:15,220 | 125 | 153,00 | |
10 | 153,00 | |||
20 | 153,00 | |||
2 | 153,00 | |||
10 | 153,00 | |||
5 | 153,00 | |||
5 | 153,00 | |||
2 | 153,00 | |||
125 | 153,00 | |||
14 | 153,00 | |||
2 | 153,00 | |||
55 | 153,00 | |||
03.05.2024 | 16:08:14,989 | 10 | 153,04 | |
10 | 153,04 | |||
10 | 153,04 | |||
03.05.2024 | 16:08:12,270 | 8 | 153,16 | |
8 | 153,16 | |||
8 | 153,16 | |||
03.05.2024 | 16:08:03,474 | 3 | 153,12 | |
3 | 153,12 | |||
3 | 153,12 | |||
03.05.2024 | 16:07:18,074 | 31 | 153,24 | |
31 | 153,24 | |||
31 | 153,24 | |||
03.05.2024 | 16:07:07,462 | 20 | 153,18 | |
20 | 153,18 | |||
20 | 153,18 | |||
03.05.2024 | 16:06:38,665 | 100 | 153,18 | |
100 | 153,18 | |||
100 | 153,18 | |||
03.05.2024 | 16:06:24,026 | 1 | 153,16 | |
1 | 153,16 | |||
1 | 153,16 | |||
03.05.2024 | 16:06:20,093 | 100 | 153,20 | |
100 | 153,20 | |||
100 | 153,20 | |||
03.05.2024 | 16:06:04,754 | 1 500 | 153,36 | |
1 500 | 153,36 | |||
1 500 | 153,36 | |||
03.05.2024 | 16:05:38,665 | 4 | 153,56 | |
4 | 153,56 | |||
4 | 153,56 | |||
03.05.2024 | 16:04:38,152 | 10 | 153,44 | |
10 | 153,44 | |||
10 | 153,44 | |||
03.05.2024 | 16:04:32,337 | 35 | 153,34 | |
35 | 153,34 | |||
35 | 153,34 | |||
03.05.2024 | 16:04:27,740 | 100 | 153,46 | |
100 | 153,46 | |||
100 | 153,46 | |||
03.05.2024 | 16:04:10,376 | 100 | 153,46 | |
100 | 153,46 | |||
100 | 153,46 | |||
03.05.2024 | 16:03:52,031 | 6 | 153,54 | |
6 | 153,54 | |||
6 | 153,54 | |||
03.05.2024 | 16:03:36,972 | 120 | 153,40 | |
120 | 153,40 | |||
120 | 153,40 | |||
03.05.2024 | 16:03:33,765 | 20 | 153,38 | |
20 | 153,38 | |||
20 | 153,38 | |||
03.05.2024 | 16:03:05,459 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
03.05.2024 | 16:02:55,324 | 708 | 153,44 | |
708 | 153,44 | |||
708 | 153,44 | |||
03.05.2024 | 16:01:53,144 | 2 | 153,48 | |
2 | 153,48 | |||
2 | 153,48 | |||
03.05.2024 | 16:01:46,417 | 50 | 153,48 | |
50 | 153,48 | |||
50 | 153,48 | |||
03.05.2024 | 16:01:29,592 | 100 | 153,64 | |
100 | 153,64 | |||
100 | 153,64 | |||
03.05.2024 | 16:01:29,410 | 20 | 153,64 | |
20 | 153,64 | |||
20 | 153,64 | |||
03.05.2024 | 16:01:11,665 | 10 | 153,72 | |
10 | 153,72 | |||
10 | 153,72 | |||
03.05.2024 | 16:01:11,483 | 2 | 153,80 | |
2 | 153,80 | |||
2 | 153,80 | |||
03.05.2024 | 16:00:47,935 | 1 | 153,94 | |
1 | 153,94 | |||
1 | 153,94 | |||
03.05.2024 | 16:00:00,915 | 1 500 | 153,94 | |
1 500 | 153,94 | |||
1 500 | 153,94 | |||
03.05.2024 | 15:59:39,784 | 10 | 153,96 | |
10 | 153,96 | |||
10 | 153,96 | |||
03.05.2024 | 15:59:18,711 | 12 | 154,02 | |
12 | 154,02 | |||
12 | 154,02 | |||
03.05.2024 | 15:59:16,297 | 3 | 153,96 | |
3 | 153,96 | |||
3 | 153,96 | |||
03.05.2024 | 15:59:01,025 | 50 | 154,08 | |
50 | 154,08 | |||
50 | 154,08 | |||
03.05.2024 | 15:58:49,704 | 6 | 154,08 | |
6 | 154,08 | |||
6 | 154,08 | |||
03.05.2024 | 15:58:11,182 | 16 | 154,06 | |
16 | 154,06 | |||
16 | 154,06 | |||
03.05.2024 | 15:58:07,459 | 20 | 154,14 | |
20 | 154,14 | |||
20 | 154,14 | |||
03.05.2024 | 15:57:42,721 | 1 508 | 154,30 | |
988 | 154,30 | |||
520 | 154,30 | |||
1 508 | 154,30 | |||
03.05.2024 | 15:57:36,086 | 1 500 | 154,30 | |
8 | 154,30 | |||
1 492 | 154,30 | |||
1 500 | 154,30 | |||
03.05.2024 | 15:57:22,830 | 4 | 154,40 | |
4 | 154,40 | |||
4 | 154,40 | |||
03.05.2024 | 15:57:12,851 | 4 | 154,52 | |
4 | 154,52 | |||
4 | 154,52 | |||
03.05.2024 | 15:56:18,421 | 20 | 154,26 | |
20 | 154,26 | |||
20 | 154,26 | |||
03.05.2024 | 15:56:01,624 | 300 | 154,30 | |
300 | 154,30 | |||
300 | 154,30 | |||
03.05.2024 | 15:54:49,245 | 19 | 154,20 | |
19 | 154,20 | |||
19 | 154,20 | |||
03.05.2024 | 15:54:46,239 | 5 | 154,20 | |
5 | 154,20 | |||
5 | 154,20 | |||
03.05.2024 | 15:54:28,897 | 12 | 154,20 | |
12 | 154,20 | |||
8 | 154,20 | |||
4 | 154,20 | |||
03.05.2024 | 15:54:04,825 | 12 | 154,22 | |
12 | 154,22 | |||
12 | 154,22 | |||
03.05.2024 | 15:54:01,906 | 159 | 154,26 | |
159 | 154,26 | |||
159 | 154,26 | |||
03.05.2024 | 15:54:00,723 | 30 | 154,26 | |
30 | 154,26 | |||
30 | 154,26 | |||
03.05.2024 | 15:53:45,039 | 750 | 154,30 | |
750 | 154,30 | |||
750 | 154,30 | |||
03.05.2024 | 15:52:25,601 | 30 | 154,16 | |
30 | 154,16 | |||
30 | 154,16 | |||
03.05.2024 | 15:52:10,703 | 10 | 154,20 | |
10 | 154,20 | |||
10 | 154,20 | |||
03.05.2024 | 15:50:22,139 | 100 | 153,96 | |
100 | 153,96 | |||
100 | 153,96 | |||
03.05.2024 | 15:50:08,562 | 735 | 153,96 | |
35 | 153,96 | |||
700 | 153,96 | |||
735 | 153,96 | |||
03.05.2024 | 15:50:08,454 | 54 | 154,00 | |
2 | 154,00 | |||
10 | 154,00 | |||
54 | 154,00 | |||
40 | 154,00 | |||
2 | 154,00 | |||
03.05.2024 | 15:49:12,518 | 43 | 154,34 | |
43 | 154,34 | |||
43 | 154,34 | |||
03.05.2024 | 15:48:56,845 | 65 | 154,28 | |
65 | 154,28 | |||
65 | 154,28 | |||
03.05.2024 | 15:48:46,990 | 50 | 154,32 | |
50 | 154,32 | |||
50 | 154,32 | |||
03.05.2024 | 15:48:25,819 | 50 | 154,30 | |
50 | 154,30 | |||
50 | 154,30 | |||
03.05.2024 | 15:48:19,703 | 32 | 154,38 | |
32 | 154,38 | |||
32 | 154,38 | |||
03.05.2024 | 15:48:00,324 | 25 | 154,56 | |
25 | 154,56 | |||
25 | 154,56 | |||
03.05.2024 | 15:47:05,441 | 3 | 154,50 | |
3 | 154,50 | |||
3 | 154,50 | |||
03.05.2024 | 15:44:57,018 | 10 | 154,76 | |
10 | 154,76 | |||
10 | 154,76 | |||
03.05.2024 | 15:44:45,975 | 7 | 154,74 | |
7 | 154,74 | |||
7 | 154,74 | |||
03.05.2024 | 15:44:36,837 | 70 | 154,78 | |
70 | 154,78 | |||
70 | 154,78 | |||
03.05.2024 | 15:42:33,414 | 7 | 154,70 | |
7 | 154,70 | |||
7 | 154,70 | |||
03.05.2024 | 15:41:31,960 | 5 | 154,50 | |
5 | 154,50 | |||
5 | 154,50 | |||
03.05.2024 | 15:41:19,129 | 20 | 154,54 | |
20 | 154,54 | |||
20 | 154,54 | |||
03.05.2024 | 15:40:39,016 | 1 | 154,50 | |
1 | 154,50 | |||
1 | 154,50 | |||
03.05.2024 | 15:40:10,988 | 7 | 154,40 | |
7 | 154,40 | |||
7 | 154,40 | |||
03.05.2024 | 15:40:10,423 | 20 | 154,44 | |
20 | 154,44 | |||
20 | 154,44 | |||
03.05.2024 | 15:39:38,614 | 335 | 154,30 | |
335 | 154,30 | |||
335 | 154,30 | |||
03.05.2024 | 15:39:18,881 | 1 | 154,30 | |
1 | 154,30 | |||
1 | 154,30 | |||
03.05.2024 | 15:39:13,856 | 16 | 154,30 | |
16 | 154,30 | |||
16 | 154,30 | |||
03.05.2024 | 15:39:00,075 | 5 | 154,58 | |
5 | 154,58 | |||
5 | 154,58 | |||
03.05.2024 | 15:38:18,513 | 3 | 154,72 | |
3 | 154,72 | |||
3 | 154,72 | |||
03.05.2024 | 15:38:13,870 | 65 | 154,54 | |
65 | 154,54 | |||
65 | 154,54 | |||
03.05.2024 | 15:37:31,647 | 3 | 154,86 | |
3 | 154,86 | |||
3 | 154,86 | |||
03.05.2024 | 15:36:58,427 | 10 | 154,62 | |
10 | 154,62 | |||
10 | 154,62 | |||
03.05.2024 | 15:36:12,071 | 2 | 154,40 | |
2 | 154,40 | |||
2 | 154,40 | |||
03.05.2024 | 15:35:32,517 | 250 | 154,62 | |
250 | 154,62 | |||
250 | 154,62 | |||
03.05.2024 | 15:35:23,637 | 1 | 154,64 | |
1 | 154,64 | |||
1 | 154,64 | |||
03.05.2024 | 15:35:20,704 | 7 | 154,72 | |
7 | 154,72 | |||
7 | 154,72 | |||
03.05.2024 | 15:35:19,077 | 50 | 154,84 | |
50 | 154,84 | |||
50 | 154,84 | |||
03.05.2024 | 15:34:55,655 | 1 500 | 154,74 | |
1 500 | 154,74 | |||
1 500 | 154,74 | |||
03.05.2024 | 15:34:42,456 | 678 | 154,78 | |
678 | 154,78 | |||
678 | 154,78 | |||
03.05.2024 | 15:34:36,070 | 100 | 154,86 | |
100 | 154,86 | |||
100 | 154,86 | |||
03.05.2024 | 15:34:32,384 | 190 | 154,90 | |
190 | 154,90 | |||
90 | 154,90 | |||
100 | 154,90 | |||
03.05.2024 | 15:34:31,802 | 5 | 154,96 | |
5 | 154,96 | |||
5 | 154,96 | |||
03.05.2024 | 15:34:22,090 | 100 | 154,94 | |
100 | 154,94 | |||
100 | 154,94 | |||
03.05.2024 | 15:34:21,887 | 45 | 155,00 | |
45 | 155,00 | |||
45 | 155,00 | |||
03.05.2024 | 15:34:21,029 | 65 | 155,08 | |
65 | 155,08 | |||
65 | 155,08 | |||
03.05.2024 | 15:34:12,172 | 300 | 155,20 | |
300 | 155,20 | |||
300 | 155,20 | |||
03.05.2024 | 15:33:39,922 | 50 | 155,30 | |
50 | 155,30 | |||
50 | 155,30 | |||
03.05.2024 | 15:33:23,935 | 9 | 155,62 | |
9 | 155,62 | |||
9 | 155,62 | |||
03.05.2024 | 15:33:02,567 | 21 | 155,40 | |
21 | 155,40 | |||
21 | 155,40 | |||
03.05.2024 | 15:32:33,696 | 100 | 155,36 | |
100 | 155,36 | |||
100 | 155,36 | |||
03.05.2024 | 15:31:11,965 | 2 | 155,40 | |
2 | 155,40 | |||
2 | 155,40 | |||
03.05.2024 | 15:30:52,969 | 141 | 155,00 | |
20 | 155,00 | |||
10 | 155,00 | |||
50 | 155,00 | |||
141 | 155,00 | |||
60 | 155,00 | |||
1 | 155,00 | |||
03.05.2024 | 15:30:38,572 | 50 | 155,10 | |
50 | 155,10 | |||
50 | 155,10 | |||
03.05.2024 | 15:30:27,034 | 35 | 155,16 | |
35 | 155,16 | |||
35 | 155,16 | |||
03.05.2024 | 15:30:25,537 | 4 | 155,20 | |
4 | 155,20 | |||
4 | 155,20 | |||
03.05.2024 | 15:29:24,517 | 5 | 155,38 | |
5 | 155,38 | |||
5 | 155,38 | |||
03.05.2024 | 15:28:47,907 | 79 | 155,26 | |
79 | 155,26 | |||
79 | 155,26 | |||
03.05.2024 | 15:28:21,067 | 26 | 155,46 | |
26 | 155,46 | |||
26 | 155,46 | |||
03.05.2024 | 15:28:10,513 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
03.05.2024 | 15:28:05,791 | 10 | 155,34 | |
10 | 155,34 | |||
10 | 155,34 | |||
03.05.2024 | 15:28:03,585 | 2 | 155,38 | |
2 | 155,38 | |||
2 | 155,38 | |||
03.05.2024 | 15:27:13,001 | 30 | 155,86 | |
30 | 155,86 | |||
30 | 155,86 | |||
03.05.2024 | 15:27:10,065 | 10 | 155,84 | |
10 | 155,84 | |||
10 | 155,84 | |||
03.05.2024 | 15:26:47,903 | 1 | 155,84 | |
1 | 155,84 | |||
1 | 155,84 | |||
03.05.2024 | 15:25:21,942 | 1 | 155,74 | |
1 | 155,74 | |||
1 | 155,74 | |||
03.05.2024 | 15:25:05,032 | 1 | 155,86 | |
1 | 155,86 | |||
1 | 155,86 | |||
03.05.2024 | 15:25:00,719 | 35 | 155,90 | |
35 | 155,90 | |||
35 | 155,90 | |||
03.05.2024 | 15:25:00,547 | 50 | 156,00 | |
50 | 156,00 | |||
50 | 156,00 | |||
03.05.2024 | 15:25:00,336 | 70 | 156,04 | |
70 | 156,04 | |||
70 | 156,04 | |||
03.05.2024 | 15:24:47,485 | 31 | 156,34 | |
31 | 156,34 | |||
31 | 156,34 | |||
03.05.2024 | 15:24:27,598 | 1 | 156,30 | |
1 | 156,30 | |||
1 | 156,30 | |||
03.05.2024 | 15:23:55,513 | 30 | 156,30 | |
30 | 156,30 | |||
30 | 156,30 | |||
03.05.2024 | 15:23:04,854 | 30 | 156,32 | |
30 | 156,32 | |||
30 | 156,32 | |||
03.05.2024 | 15:21:28,589 | 25 | 156,20 | |
25 | 156,20 | |||
25 | 156,20 | |||
03.05.2024 | 15:19:01,109 | 17 | 156,24 | |
17 | 156,24 | |||
17 | 156,24 | |||
03.05.2024 | 15:17:17,293 | 6 | 156,28 | |
6 | 156,28 | |||
6 | 156,28 | |||
03.05.2024 | 15:16:25,380 | 4 | 156,30 | |
4 | 156,30 | |||
4 | 156,30 | |||
03.05.2024 | 15:15:22,849 | 14 | 156,30 | |
14 | 156,30 | |||
14 | 156,30 | |||
03.05.2024 | 15:13:50,037 | 6 | 156,08 | |
6 | 156,08 | |||
6 | 156,08 | |||
03.05.2024 | 15:13:16,834 | 40 | 156,18 | |
40 | 156,18 | |||
40 | 156,18 | |||
03.05.2024 | 15:12:33,432 | 200 | 156,20 | |
200 | 156,20 | |||
200 | 156,20 | |||
03.05.2024 | 15:10:36,074 | 16 | 156,16 | |
16 | 156,16 | |||
16 | 156,16 | |||
03.05.2024 | 15:10:35,743 | 5 | 156,16 | |
5 | 156,16 | |||
5 | 156,16 | |||
03.05.2024 | 15:10:19,650 | 50 | 156,28 | |
50 | 156,28 | |||
50 | 156,28 | |||
03.05.2024 | 15:10:04,237 | 150 | 156,26 | |
150 | 156,26 | |||
150 | 156,26 | |||
03.05.2024 | 15:09:51,476 | 500 | 156,26 | |
500 | 156,26 | |||
500 | 156,26 | |||
03.05.2024 | 15:09:11,163 | 20 | 156,24 | |
20 | 156,24 | |||
20 | 156,24 | |||
03.05.2024 | 15:07:03,689 | 7 | 156,46 | |
7 | 156,46 | |||
7 | 156,46 | |||
03.05.2024 | 15:06:55,657 | 20 | 156,34 | |
20 | 156,34 | |||
20 | 156,34 | |||
03.05.2024 | 15:06:09,114 | 182 | 156,16 | |
182 | 156,16 | |||
182 | 156,16 | |||
03.05.2024 | 15:05:55,488 | 3 | 156,28 | |
3 | 156,28 | |||
3 | 156,28 | |||
03.05.2024 | 15:05:53,302 | 2 | 156,32 | |
2 | 156,32 | |||
2 | 156,32 | |||
03.05.2024 | 15:05:05,308 | 2 | 156,32 | |
2 | 156,32 | |||
2 | 156,32 | |||
03.05.2024 | 15:04:04,483 | 3 | 156,30 | |
3 | 156,30 | |||
3 | 156,30 | |||
03.05.2024 | 15:03:30,760 | 288 | 156,30 | |
288 | 156,30 | |||
288 | 156,30 | |||
03.05.2024 | 15:03:09,068 | 100 | 156,16 | |
100 | 156,16 | |||
100 | 156,16 | |||
03.05.2024 | 15:02:31,132 | 30 | 156,16 | |
30 | 156,16 | |||
30 | 156,16 | |||
03.05.2024 | 15:01:08,184 | 45 | 156,02 | |
45 | 156,02 | |||
45 | 156,02 | |||
03.05.2024 | 15:00:38,751 | 5 | 156,10 | |
5 | 156,10 | |||
5 | 156,10 | |||
03.05.2024 | 14:57:39,058 | 3 | 156,04 | |
3 | 156,04 | |||
3 | 156,04 | |||
03.05.2024 | 14:55:54,121 | 60 | 155,92 | |
60 | 155,92 | |||
60 | 155,92 | |||
03.05.2024 | 14:54:34,160 | 450 | 156,08 | |
450 | 156,08 | |||
450 | 156,08 | |||
03.05.2024 | 14:54:07,431 | 33 | 155,98 | |
33 | 155,98 | |||
33 | 155,98 | |||
03.05.2024 | 14:53:47,854 | 20 | 155,94 | |
20 | 155,94 | |||
20 | 155,94 | |||
03.05.2024 | 14:53:31,622 | 62 | 155,94 | |
62 | 155,94 | |||
62 | 155,94 | |||
03.05.2024 | 14:51:48,576 | 20 | 156,14 | |
20 | 156,14 | |||
20 | 156,14 | |||
03.05.2024 | 14:50:06,671 | 20 | 156,20 | |
20 | 156,20 | |||
20 | 156,20 | |||
03.05.2024 | 14:49:47,608 | 32 | 156,16 | |
32 | 156,16 | |||
32 | 156,16 | |||
03.05.2024 | 14:48:53,185 | 50 | 156,26 | |
50 | 156,26 | |||
50 | 156,26 | |||
03.05.2024 | 14:47:11,499 | 25 | 156,28 | |
25 | 156,28 | |||
25 | 156,28 | |||
03.05.2024 | 14:46:49,028 | 30 | 156,14 | |
30 | 156,14 | |||
30 | 156,14 | |||
03.05.2024 | 14:46:32,413 | 23 | 156,18 | |
23 | 156,18 | |||
23 | 156,18 | |||
03.05.2024 | 14:45:07,234 | 7 | 156,24 | |
7 | 156,24 | |||
7 | 156,24 | |||
03.05.2024 | 14:45:07,025 | 200 | 156,24 | |
200 | 156,24 | |||
200 | 156,24 | |||
03.05.2024 | 14:45:00,803 | 500 | 156,08 | |
500 | 156,08 | |||
500 | 156,08 | |||
03.05.2024 | 14:44:19,563 | 10 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
03.05.2024 | 14:42:12,406 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
03.05.2024 | 14:41:16,300 | 120 | 155,96 | |
120 | 155,96 | |||
120 | 155,96 | |||
03.05.2024 | 14:40:31,899 | 6 | 155,88 | |
6 | 155,88 | |||
6 | 155,88 | |||
03.05.2024 | 14:38:44,084 | 80 | 155,96 | |
80 | 155,96 | |||
80 | 155,96 | |||
03.05.2024 | 14:38:34,545 | 20 | 155,82 | |
20 | 155,82 | |||
20 | 155,82 | |||
03.05.2024 | 14:38:00,048 | 5 | 156,04 | |
5 | 156,04 | |||
5 | 156,04 | |||
03.05.2024 | 14:37:59,128 | 80 | 155,84 | |
80 | 155,84 | |||
80 | 155,84 | |||
03.05.2024 | 14:37:24,802 | 35 | 155,96 | |
35 | 155,96 | |||
35 | 155,96 | |||
03.05.2024 | 14:37:17,361 | 13 | 155,98 | |
13 | 155,98 | |||
13 | 155,98 | |||
03.05.2024 | 14:36:20,249 | 10 | 155,86 | |
10 | 155,86 | |||
10 | 155,86 | |||
03.05.2024 | 14:36:06,669 | 25 | 155,84 | |
25 | 155,84 | |||
25 | 155,84 | |||
03.05.2024 | 14:34:51,978 | 25 | 156,00 | |
25 | 156,00 | |||
25 | 156,00 | |||
03.05.2024 | 14:34:48,930 | 100 | 156,10 | |
100 | 156,10 | |||
100 | 156,10 | |||
03.05.2024 | 14:34:39,522 | 335 | 156,00 | |
10 | 156,00 | |||
10 | 156,00 | |||
335 | 156,00 | |||
122 | 156,00 | |||
2 | 156,00 | |||
100 | 156,00 | |||
9 | 156,00 | |||
12 | 156,00 | |||
60 | 156,00 | |||
10 | 156,00 | |||
03.05.2024 | 14:34:25,858 | 2 | 155,98 | |
2 | 155,98 | |||
2 | 155,98 | |||
03.05.2024 | 14:34:07,185 | 10 | 155,74 | |
10 | 155,74 | |||
10 | 155,74 | |||
03.05.2024 | 14:34:03,916 | 100 | 155,80 | |
100 | 155,80 | |||
100 | 155,80 | |||
03.05.2024 | 14:31:37,230 | 3 | 155,94 | |
3 | 155,94 | |||
3 | 155,94 | |||
03.05.2024 | 14:31:17,995 | 40 | 155,94 | |
40 | 155,94 | |||
40 | 155,94 | |||
03.05.2024 | 14:31:07,623 | 2 | 155,76 | |
2 | 155,76 | |||
2 | 155,76 | |||
03.05.2024 | 14:30:57,644 | 2 | 155,74 | |
2 | 155,74 | |||
2 | 155,74 | |||
03.05.2024 | 14:29:49,348 | 25 | 155,60 | |
25 | 155,60 | |||
25 | 155,60 | |||
03.05.2024 | 14:29:37,871 | 322 | 155,62 | |
322 | 155,62 | |||
322 | 155,62 | |||
03.05.2024 | 14:28:41,373 | 7 | 155,62 | |
7 | 155,62 | |||
7 | 155,62 | |||
03.05.2024 | 14:27:53,961 | 96 | 155,48 | |
96 | 155,48 | |||
96 | 155,48 | |||
03.05.2024 | 14:27:18,866 | 500 | 155,50 | |
500 | 155,50 | |||
500 | 155,50 | |||
03.05.2024 | 14:22:39,560 | 2 | 155,44 | |
2 | 155,44 | |||
2 | 155,44 | |||
03.05.2024 | 14:21:50,305 | 40 | 155,44 | |
40 | 155,44 | |||
40 | 155,44 | |||
03.05.2024 | 14:20:54,640 | 5 | 155,58 | |
5 | 155,58 | |||
5 | 155,58 | |||
03.05.2024 | 14:20:52,192 | 19 | 155,48 | |
19 | 155,48 | |||
19 | 155,48 | |||
03.05.2024 | 14:20:34,413 | 3 | 155,56 | |
3 | 155,56 | |||
3 | 155,56 | |||
03.05.2024 | 14:20:21,345 | 100 | 155,58 | |
100 | 155,58 | |||
100 | 155,58 | |||
03.05.2024 | 14:19:50,102 | 16 | 155,58 | |
16 | 155,58 | |||
16 | 155,58 | |||
03.05.2024 | 14:18:57,234 | 19 | 155,54 | |
19 | 155,54 | |||
19 | 155,54 | |||
03.05.2024 | 14:18:43,241 | 107 | 155,64 | |
107 | 155,64 | |||
107 | 155,64 | |||
03.05.2024 | 14:17:45,006 | 10 | 155,62 | |
10 | 155,62 | |||
10 | 155,62 | |||
03.05.2024 | 14:16:46,602 | 16 | 155,66 | |
16 | 155,66 | |||
16 | 155,66 | |||
03.05.2024 | 14:16:42,549 | 7 | 155,66 | |
7 | 155,66 | |||
7 | 155,66 | |||
03.05.2024 | 14:16:07,843 | 130 | 155,66 | |
130 | 155,66 | |||
130 | 155,66 | |||
03.05.2024 | 14:15:08,387 | 5 | 155,66 | |
5 | 155,66 | |||
5 | 155,66 | |||
03.05.2024 | 14:14:34,946 | 60 | 155,60 | |
60 | 155,60 | |||
60 | 155,60 | |||
03.05.2024 | 14:10:06,106 | 3 | 155,70 | |
3 | 155,70 | |||
3 | 155,70 | |||
03.05.2024 | 14:10:06,042 | 10 | 155,70 | |
10 | 155,70 | |||
10 | 155,70 | |||
03.05.2024 | 14:06:58,844 | 200 | 155,58 | |
200 | 155,58 | |||
200 | 155,58 | |||
03.05.2024 | 14:06:37,039 | 20 | 155,58 | |
20 | 155,58 | |||
20 | 155,58 | |||
03.05.2024 | 14:06:03,205 | 9 | 155,56 | |
9 | 155,56 | |||
9 | 155,56 | |||
03.05.2024 | 14:04:49,209 | 6 | 155,68 | |
6 | 155,68 | |||
6 | 155,68 | |||
03.05.2024 | 14:04:41,778 | 1 | 155,68 | |
1 | 155,68 | |||
1 | 155,68 | |||
03.05.2024 | 14:03:59,798 | 5 | 155,66 | |
5 | 155,66 | |||
5 | 155,66 | |||
03.05.2024 | 14:02:19,096 | 489 | 155,56 | |
489 | 155,56 | |||
489 | 155,56 | |||
03.05.2024 | 14:00:48,172 | 12 | 155,52 | |
12 | 155,52 | |||
12 | 155,52 | |||
03.05.2024 | 14:00:43,156 | 50 | 155,52 | |
50 | 155,52 | |||
50 | 155,52 | |||
03.05.2024 | 14:00:01,891 | 15 | 155,50 | |
15 | 155,50 | |||
15 | 155,50 | |||
03.05.2024 | 13:59:45,074 | 20 | 155,52 | |
20 | 155,52 | |||
20 | 155,52 | |||
03.05.2024 | 13:58:39,636 | 10 | 155,52 | |
10 | 155,52 | |||
10 | 155,52 | |||
03.05.2024 | 13:57:28,704 | 64 | 155,52 | |
64 | 155,52 | |||
64 | 155,52 | |||
03.05.2024 | 13:57:09,950 | 150 | 155,56 | |
150 | 155,56 | |||
150 | 155,56 | |||
03.05.2024 | 13:56:17,636 | 15 | 155,50 | |
15 | 155,50 | |||
15 | 155,50 | |||
03.05.2024 | 13:53:53,569 | 100 | 155,46 | |
100 | 155,46 | |||
100 | 155,46 | |||
03.05.2024 | 13:53:23,392 | 15 | 155,46 | |
15 | 155,46 | |||
15 | 155,46 | |||
03.05.2024 | 13:52:54,605 | 64 | 155,46 | |
64 | 155,46 | |||
64 | 155,46 | |||
03.05.2024 | 13:51:58,104 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
03.05.2024 | 13:49:22,911 | 5 | 155,46 | |
5 | 155,46 | |||
5 | 155,46 | |||
03.05.2024 | 13:49:10,409 | 3 | 155,48 | |
3 | 155,48 | |||
3 | 155,48 | |||
03.05.2024 | 13:48:24,533 | 20 | 155,48 | |
20 | 155,48 | |||
20 | 155,48 | |||
03.05.2024 | 13:45:37,413 | 121 | 155,42 | |
121 | 155,42 | |||
121 | 155,42 | |||
03.05.2024 | 13:43:11,362 | 12 | 155,48 | |
12 | 155,48 | |||
12 | 155,48 | |||
03.05.2024 | 13:42:43,553 | 27 | 155,48 | |
27 | 155,48 | |||
27 | 155,48 | |||
03.05.2024 | 13:41:21,306 | 1 | 155,48 | |
1 | 155,48 | |||
1 | 155,48 | |||
03.05.2024 | 13:40:32,376 | 430 | 155,46 | |
430 | 155,46 | |||
430 | 155,46 | |||
03.05.2024 | 13:38:57,458 | 5 | 155,48 | |
5 | 155,48 | |||
5 | 155,48 | |||
03.05.2024 | 13:37:51,850 | 32 | 155,48 | |
32 | 155,48 | |||
32 | 155,48 | |||
03.05.2024 | 13:37:38,636 | 15 | 155,50 | |
15 | 155,50 | |||
15 | 155,50 | |||
03.05.2024 | 13:37:21,593 | 50 | 155,50 | |
50 | 155,50 | |||
50 | 155,50 | |||
03.05.2024 | 13:36:54,061 | 18 | 155,52 | |
18 | 155,52 | |||
18 | 155,52 | |||
03.05.2024 | 13:36:46,025 | 6 | 155,52 | |
6 | 155,52 | |||
6 | 155,52 | |||
03.05.2024 | 13:36:44,411 | 72 | 155,50 | |
12 | 155,50 | |||
72 | 155,50 | |||
60 | 155,50 | |||
03.05.2024 | 13:36:03,625 | 40 | 155,52 | |
40 | 155,52 | |||
40 | 155,52 | |||
03.05.2024 | 13:35:58,718 | 6 | 155,42 | |
6 | 155,42 | |||
6 | 155,42 | |||
03.05.2024 | 13:33:54,997 | 5 | 155,46 | |
5 | 155,46 | |||
5 | 155,46 | |||
03.05.2024 | 13:32:01,857 | 2 | 155,46 | |
2 | 155,46 | |||
2 | 155,46 | |||
03.05.2024 | 13:30:57,386 | 2 | 155,46 | |
2 | 155,46 | |||
2 | 155,46 | |||
03.05.2024 | 13:30:36,088 | 10 | 155,42 | |
10 | 155,42 | |||
10 | 155,42 | |||
03.05.2024 | 13:28:18,165 | 9 | 155,44 | |
9 | 155,44 | |||
9 | 155,44 | |||
03.05.2024 | 13:27:51,242 | 64 | 155,44 | |
64 | 155,44 | |||
64 | 155,44 | |||
03.05.2024 | 13:26:14,959 | 20 | 155,32 | |
20 | 155,32 | |||
20 | 155,32 | |||
03.05.2024 | 13:25:56,327 | 50 | 155,32 | |
50 | 155,32 | |||
50 | 155,32 | |||
03.05.2024 | 13:23:38,337 | 50 | 155,42 | |
50 | 155,42 | |||
50 | 155,42 | |||
03.05.2024 | 13:21:41,072 | 20 | 155,42 | |
20 | 155,42 | |||
20 | 155,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:25:59
Letzte Aktualisierung:
03.05.2024 @ 16:25:59