Alphabet Inc. Class C
- Informations
- Dernièr
- Négocier des titres
74
74
158,44
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/05/2024 | 18:00:42,200 | 15 | 158,44 | |
15 | 158,44 | |||
15 | 158,44 | |||
09/05/2024 | 17:37:20,215 | 50 | 158,72 | |
50 | 158,72 | |||
50 | 158,72 | |||
09/05/2024 | 17:31:50,258 | 13 | 158,56 | |
13 | 158,56 | |||
13 | 158,56 | |||
09/05/2024 | 17:07:48,522 | 25 | 158,60 | |
25 | 158,60 | |||
25 | 158,60 | |||
09/05/2024 | 17:06:24,922 | 200 | 158,58 | |
200 | 158,58 | |||
200 | 158,58 | |||
09/05/2024 | 17:05:41,367 | 5 | 158,58 | |
5 | 158,58 | |||
5 | 158,58 | |||
09/05/2024 | 16:57:18,292 | 940 | 158,40 | |
940 | 158,40 | |||
940 | 158,40 | |||
09/05/2024 | 16:32:32,253 | 35 | 157,82 | |
35 | 157,82 | |||
35 | 157,82 | |||
09/05/2024 | 16:32:22,306 | 50 | 157,90 | |
50 | 157,90 | |||
50 | 157,90 | |||
09/05/2024 | 16:24:31,393 | 25 | 157,96 | |
25 | 157,96 | |||
25 | 157,96 | |||
09/05/2024 | 16:16:52,520 | 35 | 158,00 | |
25 | 158,00 | |||
35 | 158,00 | |||
10 | 158,00 | |||
09/05/2024 | 16:13:50,789 | 5 | 158,18 | |
5 | 158,18 | |||
5 | 158,18 | |||
09/05/2024 | 16:10:55,564 | 3 | 158,14 | |
3 | 158,14 | |||
3 | 158,14 | |||
09/05/2024 | 16:08:14,588 | 6 | 158,10 | |
6 | 158,10 | |||
6 | 158,10 | |||
09/05/2024 | 16:02:43,299 | 7 | 158,30 | |
7 | 158,30 | |||
7 | 158,30 | |||
09/05/2024 | 15:49:42,971 | 225 | 158,36 | |
225 | 158,36 | |||
225 | 158,36 | |||
09/05/2024 | 15:41:24,300 | 31 | 159,00 | |
31 | 159,00 | |||
31 | 159,00 | |||
09/05/2024 | 15:36:09,649 | 3 | 159,06 | |
3 | 159,06 | |||
3 | 159,06 | |||
09/05/2024 | 15:35:42,120 | 700 | 159,24 | |
700 | 159,24 | |||
700 | 159,24 | |||
09/05/2024 | 15:30:43,587 | 40 | 160,10 | |
40 | 160,10 | |||
40 | 160,10 | |||
09/05/2024 | 15:06:15,465 | 13 | 159,50 | |
13 | 159,50 | |||
13 | 159,50 | |||
09/05/2024 | 14:52:46,203 | 20 | 159,30 | |
20 | 159,30 | |||
20 | 159,30 | |||
09/05/2024 | 14:50:44,692 | 35 | 159,14 | |
35 | 159,14 | |||
35 | 159,14 | |||
09/05/2024 | 14:42:49,725 | 45 | 159,42 | |
45 | 159,42 | |||
45 | 159,42 | |||
09/05/2024 | 14:35:31,440 | 5 | 159,28 | |
5 | 159,28 | |||
5 | 159,28 | |||
09/05/2024 | 14:32:26,091 | 6 | 159,54 | |
6 | 159,54 | |||
6 | 159,54 | |||
09/05/2024 | 14:25:58,074 | 6 | 159,38 | |
6 | 159,38 | |||
6 | 159,38 | |||
09/05/2024 | 14:18:55,366 | 4 | 159,36 | |
4 | 159,36 | |||
4 | 159,36 | |||
09/05/2024 | 14:03:33,022 | 1 | 159,36 | |
1 | 159,36 | |||
1 | 159,36 | |||
09/05/2024 | 13:48:57,964 | 7 | 159,44 | |
7 | 159,44 | |||
7 | 159,44 | |||
09/05/2024 | 13:29:01,394 | 12 | 158,90 | |
12 | 158,90 | |||
12 | 158,90 | |||
09/05/2024 | 13:27:58,404 | 20 | 158,90 | |
20 | 158,90 | |||
20 | 158,90 | |||
09/05/2024 | 13:04:10,768 | 50 | 158,78 | |
50 | 158,78 | |||
50 | 158,78 | |||
09/05/2024 | 12:58:47,623 | 50 | 158,38 | |
50 | 158,38 | |||
50 | 158,38 | |||
09/05/2024 | 12:58:47,457 | 140 | 158,60 | |
140 | 158,60 | |||
140 | 158,60 | |||
09/05/2024 | 12:58:47,072 | 90 | 158,62 | |
90 | 158,62 | |||
90 | 158,62 | |||
09/05/2024 | 12:51:41,104 | 30 | 159,18 | |
30 | 159,18 | |||
30 | 159,18 | |||
09/05/2024 | 12:50:53,487 | 3 | 159,18 | |
3 | 159,18 | |||
3 | 159,18 | |||
09/05/2024 | 12:50:39,335 | 1 | 159,40 | |
1 | 159,40 | |||
1 | 159,40 | |||
09/05/2024 | 12:47:26,294 | 3 | 159,20 | |
3 | 159,20 | |||
3 | 159,20 | |||
09/05/2024 | 12:40:50,401 | 100 | 159,40 | |
100 | 159,40 | |||
100 | 159,40 | |||
09/05/2024 | 12:31:49,145 | 12 | 159,40 | |
12 | 159,40 | |||
12 | 159,40 | |||
09/05/2024 | 12:14:30,841 | 1 | 159,26 | |
1 | 159,26 | |||
1 | 159,26 | |||
09/05/2024 | 11:58:33,092 | 6 | 159,30 | |
6 | 159,30 | |||
6 | 159,30 | |||
09/05/2024 | 11:57:57,060 | 500 | 159,30 | |
500 | 159,30 | |||
500 | 159,30 | |||
09/05/2024 | 11:55:34,883 | 185 | 159,30 | |
185 | 159,30 | |||
185 | 159,30 | |||
09/05/2024 | 11:55:27,086 | 314 | 159,32 | |
314 | 159,32 | |||
314 | 159,32 | |||
09/05/2024 | 11:54:48,872 | 314 | 159,32 | |
314 | 159,32 | |||
314 | 159,32 | |||
09/05/2024 | 11:46:35,189 | 9 | 159,32 | |
9 | 159,32 | |||
9 | 159,32 | |||
09/05/2024 | 11:46:00,716 | 613 | 159,32 | |
613 | 159,32 | |||
613 | 159,32 | |||
09/05/2024 | 11:44:40,765 | 485 | 159,34 | |
485 | 159,34 | |||
485 | 159,34 | |||
09/05/2024 | 11:32:28,559 | 80 | 159,36 | |
80 | 159,36 | |||
80 | 159,36 | |||
09/05/2024 | 11:18:48,514 | 9 | 159,22 | |
9 | 159,22 | |||
9 | 159,22 | |||
09/05/2024 | 11:10:22,476 | 7 | 159,20 | |
7 | 159,20 | |||
7 | 159,20 | |||
09/05/2024 | 11:06:55,959 | 5 | 159,28 | |
5 | 159,28 | |||
5 | 159,28 | |||
09/05/2024 | 10:42:38,992 | 150 | 159,32 | |
150 | 159,32 | |||
150 | 159,32 | |||
09/05/2024 | 10:38:12,456 | 190 | 159,22 | |
190 | 159,22 | |||
190 | 159,22 | |||
09/05/2024 | 10:23:36,027 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
09/05/2024 | 10:18:17,967 | 16 | 159,46 | |
16 | 159,46 | |||
16 | 159,46 | |||
09/05/2024 | 10:16:25,844 | 1 | 159,34 | |
1 | 159,34 | |||
1 | 159,34 | |||
09/05/2024 | 09:49:08,360 | 15 | 159,50 | |
15 | 159,50 | |||
15 | 159,50 | |||
09/05/2024 | 09:44:38,417 | 10 | 159,12 | |
10 | 159,12 | |||
10 | 159,12 | |||
09/05/2024 | 09:30:10,910 | 4 | 159,38 | |
4 | 159,38 | |||
4 | 159,38 | |||
09/05/2024 | 09:30:10,725 | 18 | 159,38 | |
18 | 159,38 | |||
18 | 159,38 | |||
09/05/2024 | 09:20:09,104 | 7 | 159,10 | |
7 | 159,10 | |||
7 | 159,10 | |||
09/05/2024 | 09:14:31,055 | 5 | 159,40 | |
5 | 159,40 | |||
5 | 159,40 | |||
09/05/2024 | 09:07:21,454 | 25 | 159,42 | |
25 | 159,42 | |||
25 | 159,42 | |||
09/05/2024 | 09:05:24,970 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
09/05/2024 | 08:36:00,733 | 7 | 158,62 | |
7 | 158,62 | |||
7 | 158,62 | |||
09/05/2024 | 08:28:34,622 | 3 | 158,98 | |
3 | 158,98 | |||
3 | 158,98 | |||
09/05/2024 | 08:04:23,023 | 20 | 158,98 | |
20 | 158,98 | |||
20 | 158,98 | |||
09/05/2024 | 08:00:45,623 | 9 | 159,02 | |
9 | 159,02 | |||
9 | 159,02 | |||
09/05/2024 | 08:00:01,752 | 2 | 159,04 | |
2 | 159,04 | |||
2 | 159,04 | |||
09/05/2024 | 08:00:00,896 | 1 | 158,62 | |
1 | 158,62 | |||
1 | 158,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/05/2024 @ 18:04:15
dernière actualisation:
09/05/2024 @ 18:04:15