Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
229
220
157,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:55:19,087 | 5 | 157,08 | |
5 | 157,08 | |||
5 | 157,08 | |||
03.05.2024 | 21:54:40,867 | 30 | 157,08 | |
30 | 157,08 | |||
30 | 157,08 | |||
03.05.2024 | 21:43:47,392 | 88 | 156,92 | |
88 | 156,92 | |||
88 | 156,92 | |||
03.05.2024 | 21:42:17,777 | 2 | 156,84 | |
2 | 156,84 | |||
2 | 156,84 | |||
03.05.2024 | 21:39:42,385 | 7 | 156,86 | |
7 | 156,86 | |||
7 | 156,86 | |||
03.05.2024 | 21:24:10,071 | 10 | 156,64 | |
10 | 156,64 | |||
10 | 156,64 | |||
03.05.2024 | 21:22:49,343 | 50 | 156,48 | |
50 | 156,48 | |||
25 | 156,48 | |||
25 | 156,48 | |||
03.05.2024 | 21:08:50,384 | 640 | 156,76 | |
640 | 156,76 | |||
640 | 156,76 | |||
03.05.2024 | 20:56:04,249 | 8 | 156,70 | |
8 | 156,70 | |||
8 | 156,70 | |||
03.05.2024 | 20:53:58,614 | 30 | 156,52 | |
30 | 156,52 | |||
30 | 156,52 | |||
03.05.2024 | 20:38:16,763 | 4 | 156,56 | |
4 | 156,56 | |||
4 | 156,56 | |||
03.05.2024 | 20:31:09,640 | 110 | 156,28 | |
110 | 156,28 | |||
110 | 156,28 | |||
03.05.2024 | 20:24:54,553 | 32 | 156,38 | |
32 | 156,38 | |||
32 | 156,38 | |||
03.05.2024 | 20:16:24,344 | 16 | 156,16 | |
16 | 156,16 | |||
16 | 156,16 | |||
03.05.2024 | 20:13:37,485 | 10 | 156,42 | |
10 | 156,42 | |||
10 | 156,42 | |||
03.05.2024 | 20:07:46,559 | 2 | 156,28 | |
2 | 156,28 | |||
2 | 156,28 | |||
03.05.2024 | 20:05:15,285 | 16 | 156,22 | |
16 | 156,22 | |||
16 | 156,22 | |||
03.05.2024 | 19:42:41,869 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
03.05.2024 | 19:27:18,575 | 500 | 156,22 | |
500 | 156,22 | |||
500 | 156,22 | |||
03.05.2024 | 19:23:49,748 | 11 | 156,20 | |
11 | 156,20 | |||
11 | 156,20 | |||
03.05.2024 | 19:19:01,831 | 5 | 156,22 | |
5 | 156,22 | |||
5 | 156,22 | |||
03.05.2024 | 19:10:01,698 | 116 | 155,88 | |
116 | 155,88 | |||
116 | 155,88 | |||
03.05.2024 | 19:00:02,519 | 7 | 155,80 | |
7 | 155,80 | |||
7 | 155,80 | |||
03.05.2024 | 18:58:06,946 | 40 | 155,52 | |
40 | 155,52 | |||
40 | 155,52 | |||
03.05.2024 | 18:46:26,561 | 7 | 155,82 | |
7 | 155,82 | |||
7 | 155,82 | |||
03.05.2024 | 18:45:54,728 | 3 | 155,78 | |
3 | 155,78 | |||
3 | 155,78 | |||
03.05.2024 | 18:43:18,180 | 10 | 155,86 | |
10 | 155,86 | |||
10 | 155,86 | |||
03.05.2024 | 18:39:41,645 | 1 | 155,86 | |
1 | 155,86 | |||
1 | 155,86 | |||
03.05.2024 | 18:36:45,672 | 10 | 155,66 | |
10 | 155,66 | |||
10 | 155,66 | |||
03.05.2024 | 18:34:02,881 | 62 | 155,56 | |
62 | 155,56 | |||
62 | 155,56 | |||
03.05.2024 | 18:25:18,977 | 20 | 155,48 | |
20 | 155,48 | |||
20 | 155,48 | |||
03.05.2024 | 18:23:41,825 | 300 | 155,52 | |
300 | 155,52 | |||
300 | 155,52 | |||
03.05.2024 | 18:22:02,966 | 1 | 155,22 | |
1 | 155,22 | |||
1 | 155,22 | |||
03.05.2024 | 18:15:11,676 | 10 | 155,36 | |
10 | 155,36 | |||
10 | 155,36 | |||
03.05.2024 | 18:13:35,946 | 10 | 155,38 | |
10 | 155,38 | |||
10 | 155,38 | |||
03.05.2024 | 18:09:38,512 | 5 | 155,40 | |
5 | 155,40 | |||
5 | 155,40 | |||
03.05.2024 | 18:09:08,966 | 4 | 155,36 | |
4 | 155,36 | |||
4 | 155,36 | |||
03.05.2024 | 18:04:57,923 | 5 | 155,16 | |
5 | 155,16 | |||
5 | 155,16 | |||
03.05.2024 | 17:58:44,618 | 50 | 155,36 | |
50 | 155,36 | |||
50 | 155,36 | |||
03.05.2024 | 17:57:34,041 | 2 | 155,20 | |
2 | 155,20 | |||
2 | 155,20 | |||
03.05.2024 | 17:56:17,749 | 20 | 155,40 | |
20 | 155,40 | |||
20 | 155,40 | |||
03.05.2024 | 17:52:39,317 | 2 | 155,02 | |
2 | 155,02 | |||
2 | 155,02 | |||
03.05.2024 | 17:47:23,681 | 30 | 155,00 | |
30 | 155,00 | |||
30 | 155,00 | |||
03.05.2024 | 17:31:07,635 | 4 | 155,12 | |
4 | 155,12 | |||
4 | 155,12 | |||
03.05.2024 | 17:30:01,019 | 65 | 155,18 | |
65 | 155,18 | |||
65 | 155,18 | |||
03.05.2024 | 17:26:27,651 | 6 | 155,42 | |
6 | 155,42 | |||
6 | 155,42 | |||
03.05.2024 | 17:24:51,568 | 200 | 155,28 | |
200 | 155,28 | |||
200 | 155,28 | |||
03.05.2024 | 17:23:20,279 | 30 | 155,26 | |
30 | 155,26 | |||
30 | 155,26 | |||
03.05.2024 | 17:19:35,921 | 10 | 155,14 | |
10 | 155,14 | |||
10 | 155,14 | |||
03.05.2024 | 17:17:01,586 | 2 | 154,68 | |
2 | 154,68 | |||
2 | 154,68 | |||
03.05.2024 | 17:12:33,346 | 40 | 154,36 | |
40 | 154,36 | |||
40 | 154,36 | |||
03.05.2024 | 17:08:56,736 | 20 | 154,44 | |
20 | 154,44 | |||
20 | 154,44 | |||
03.05.2024 | 17:08:45,132 | 9 | 154,46 | |
9 | 154,46 | |||
9 | 154,46 | |||
03.05.2024 | 16:57:51,385 | 1 | 153,94 | |
1 | 153,94 | |||
1 | 153,94 | |||
03.05.2024 | 16:56:36,210 | 20 | 154,08 | |
20 | 154,08 | |||
20 | 154,08 | |||
03.05.2024 | 16:56:13,843 | 16 | 154,00 | |
16 | 154,00 | |||
16 | 154,00 | |||
03.05.2024 | 16:55:32,945 | 100 | 154,04 | |
100 | 154,04 | |||
100 | 154,04 | |||
03.05.2024 | 16:53:01,623 | 240 | 154,16 | |
240 | 154,16 | |||
240 | 154,16 | |||
03.05.2024 | 16:52:28,356 | 122 | 154,00 | |
122 | 154,00 | |||
22 | 154,00 | |||
100 | 154,00 | |||
03.05.2024 | 16:48:22,036 | 55 | 154,32 | |
55 | 154,32 | |||
55 | 154,32 | |||
03.05.2024 | 16:48:18,779 | 28 | 154,32 | |
28 | 154,32 | |||
28 | 154,32 | |||
03.05.2024 | 16:46:40,580 | 35 | 154,42 | |
35 | 154,42 | |||
35 | 154,42 | |||
03.05.2024 | 16:42:46,753 | 766 | 154,38 | |
766 | 154,38 | |||
766 | 154,38 | |||
03.05.2024 | 16:42:02,311 | 15 | 154,42 | |
15 | 154,42 | |||
15 | 154,42 | |||
03.05.2024 | 16:40:01,180 | 207 | 154,54 | |
207 | 154,54 | |||
207 | 154,54 | |||
03.05.2024 | 16:38:41,127 | 1 | 154,44 | |
1 | 154,44 | |||
1 | 154,44 | |||
03.05.2024 | 16:38:19,828 | 32 | 154,36 | |
32 | 154,36 | |||
32 | 154,36 | |||
03.05.2024 | 16:37:27,458 | 12 | 154,20 | |
12 | 154,20 | |||
12 | 154,20 | |||
03.05.2024 | 16:30:17,920 | 5 | 154,16 | |
5 | 154,16 | |||
5 | 154,16 | |||
03.05.2024 | 16:30:07,956 | 1 | 154,16 | |
1 | 154,16 | |||
1 | 154,16 | |||
03.05.2024 | 16:29:58,987 | 30 | 154,18 | |
30 | 154,18 | |||
30 | 154,18 | |||
03.05.2024 | 16:27:49,545 | 30 | 153,84 | |
30 | 153,84 | |||
30 | 153,84 | |||
03.05.2024 | 16:25:50,527 | 100 | 153,50 | |
40 | 153,50 | |||
60 | 153,50 | |||
100 | 153,50 | |||
03.05.2024 | 16:22:50,436 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
03.05.2024 | 16:22:34,762 | 100 | 153,80 | |
100 | 153,80 | |||
100 | 153,80 | |||
03.05.2024 | 16:22:29,795 | 50 | 153,76 | |
50 | 153,76 | |||
50 | 153,76 | |||
03.05.2024 | 16:20:23,340 | 16 | 153,78 | |
16 | 153,78 | |||
16 | 153,78 | |||
03.05.2024 | 16:19:47,247 | 351 | 153,88 | |
351 | 153,88 | |||
351 | 153,88 | |||
03.05.2024 | 16:18:33,906 | 415 | 154,00 | |
415 | 154,00 | |||
100 | 154,00 | |||
305 | 154,00 | |||
10 | 154,00 | |||
03.05.2024 | 16:18:29,044 | 1 500 | 154,00 | |
1 485 | 154,00 | |||
13 | 154,00 | |||
1 500 | 154,00 | |||
2 | 154,00 | |||
03.05.2024 | 16:18:26,825 | 92 | 154,04 | |
92 | 154,04 | |||
92 | 154,04 | |||
03.05.2024 | 16:17:51,377 | 20 | 154,16 | |
20 | 154,16 | |||
20 | 154,16 | |||
03.05.2024 | 16:16:32,747 | 2 | 154,10 | |
2 | 154,10 | |||
2 | 154,10 | |||
03.05.2024 | 16:13:46,442 | 10 | 154,16 | |
10 | 154,16 | |||
10 | 154,16 | |||
03.05.2024 | 16:13:29,944 | 6 | 154,08 | |
6 | 154,08 | |||
6 | 154,08 | |||
03.05.2024 | 16:12:25,171 | 100 | 154,30 | |
100 | 154,30 | |||
100 | 154,30 | |||
03.05.2024 | 16:12:10,049 | 20 | 154,58 | |
20 | 154,58 | |||
20 | 154,58 | |||
03.05.2024 | 16:12:09,909 | 15 | 154,58 | |
15 | 154,58 | |||
15 | 154,58 | |||
03.05.2024 | 16:09:43,911 | 50 | 154,56 | |
50 | 154,56 | |||
50 | 154,56 | |||
03.05.2024 | 16:06:17,389 | 252 | 155,00 | |
252 | 155,00 | |||
252 | 155,00 | |||
03.05.2024 | 16:06:11,146 | 680 | 155,00 | |
630 | 155,00 | |||
680 | 155,00 | |||
50 | 155,00 | |||
03.05.2024 | 16:02:45,928 | 97 | 155,36 | |
97 | 155,36 | |||
97 | 155,36 | |||
03.05.2024 | 16:00:00,685 | 20 | 155,60 | |
20 | 155,60 | |||
20 | 155,60 | |||
03.05.2024 | 15:59:50,984 | 52 | 155,68 | |
52 | 155,68 | |||
52 | 155,68 | |||
03.05.2024 | 15:59:26,699 | 9 | 155,66 | |
9 | 155,66 | |||
9 | 155,66 | |||
03.05.2024 | 15:57:53,353 | 104 | 155,98 | |
104 | 155,98 | |||
104 | 155,98 | |||
03.05.2024 | 15:57:08,229 | 7 | 156,22 | |
7 | 156,22 | |||
7 | 156,22 | |||
03.05.2024 | 15:55:44,035 | 2 | 156,00 | |
2 | 156,00 | |||
2 | 156,00 | |||
03.05.2024 | 15:55:40,384 | 12 | 155,92 | |
12 | 155,92 | |||
12 | 155,92 | |||
03.05.2024 | 15:55:24,430 | 20 | 156,02 | |
20 | 156,02 | |||
20 | 156,02 | |||
03.05.2024 | 15:54:54,191 | 12 | 155,92 | |
12 | 155,92 | |||
12 | 155,92 | |||
03.05.2024 | 15:54:44,174 | 52 | 155,92 | |
52 | 155,92 | |||
52 | 155,92 | |||
03.05.2024 | 15:52:48,307 | 15 | 156,08 | |
15 | 156,08 | |||
15 | 156,08 | |||
03.05.2024 | 15:50:22,658 | 45 | 155,76 | |
45 | 155,76 | |||
45 | 155,76 | |||
03.05.2024 | 15:50:16,922 | 3 | 155,76 | |
3 | 155,76 | |||
3 | 155,76 | |||
03.05.2024 | 15:50:15,990 | 130 | 155,76 | |
130 | 155,76 | |||
130 | 155,76 | |||
03.05.2024 | 15:49:28,014 | 30 | 156,02 | |
30 | 156,02 | |||
30 | 156,02 | |||
03.05.2024 | 15:48:50,353 | 13 | 156,10 | |
13 | 156,10 | |||
13 | 156,10 | |||
03.05.2024 | 15:48:44,468 | 4 | 156,10 | |
4 | 156,10 | |||
4 | 156,10 | |||
03.05.2024 | 15:47:51,591 | 70 | 156,28 | |
70 | 156,28 | |||
70 | 156,28 | |||
03.05.2024 | 15:47:04,189 | 8 | 156,22 | |
8 | 156,22 | |||
8 | 156,22 | |||
03.05.2024 | 15:46:52,199 | 38 | 156,36 | |
38 | 156,36 | |||
38 | 156,36 | |||
03.05.2024 | 15:45:44,022 | 23 | 156,68 | |
23 | 156,68 | |||
23 | 156,68 | |||
03.05.2024 | 15:42:59,118 | 12 | 156,38 | |
12 | 156,38 | |||
12 | 156,38 | |||
03.05.2024 | 15:41:35,652 | 22 | 156,30 | |
22 | 156,30 | |||
22 | 156,30 | |||
03.05.2024 | 15:40:13,171 | 10 | 156,14 | |
10 | 156,14 | |||
10 | 156,14 | |||
03.05.2024 | 15:39:12,289 | 35 | 156,10 | |
35 | 156,10 | |||
35 | 156,10 | |||
03.05.2024 | 15:36:12,259 | 3 | 156,12 | |
3 | 156,12 | |||
3 | 156,12 | |||
03.05.2024 | 15:35:13,290 | 100 | 156,54 | |
100 | 156,54 | |||
100 | 156,54 | |||
03.05.2024 | 15:34:32,057 | 8 | 156,66 | |
8 | 156,66 | |||
8 | 156,66 | |||
03.05.2024 | 15:33:25,971 | 77 | 157,40 | |
77 | 157,40 | |||
77 | 157,40 | |||
03.05.2024 | 15:33:25,727 | 6 | 157,32 | |
6 | 157,32 | |||
6 | 157,32 | |||
03.05.2024 | 15:32:57,729 | 5 | 157,12 | |
5 | 157,12 | |||
5 | 157,12 | |||
03.05.2024 | 15:29:30,723 | 47 | 157,20 | |
47 | 157,20 | |||
47 | 157,20 | |||
03.05.2024 | 15:28:55,881 | 31 | 157,24 | |
31 | 157,24 | |||
31 | 157,24 | |||
03.05.2024 | 15:25:00,505 | 25 | 157,38 | |
25 | 157,38 | |||
25 | 157,38 | |||
03.05.2024 | 15:25:00,280 | 27 | 157,64 | |
27 | 157,64 | |||
27 | 157,64 | |||
03.05.2024 | 15:19:10,512 | 3 | 157,88 | |
3 | 157,88 | |||
3 | 157,88 | |||
03.05.2024 | 15:18:55,976 | 40 | 157,92 | |
40 | 157,92 | |||
40 | 157,92 | |||
03.05.2024 | 15:17:59,045 | 2 | 157,80 | |
2 | 157,80 | |||
2 | 157,80 | |||
03.05.2024 | 15:14:24,937 | 16 | 157,90 | |
16 | 157,90 | |||
16 | 157,90 | |||
03.05.2024 | 15:14:03,011 | 50 | 157,88 | |
50 | 157,88 | |||
50 | 157,88 | |||
03.05.2024 | 15:08:12,770 | 65 | 157,88 | |
65 | 157,88 | |||
65 | 157,88 | |||
03.05.2024 | 14:48:03,948 | 37 | 158,00 | |
37 | 158,00 | |||
37 | 158,00 | |||
03.05.2024 | 14:44:45,041 | 15 | 157,56 | |
15 | 157,56 | |||
15 | 157,56 | |||
03.05.2024 | 14:43:12,501 | 20 | 157,94 | |
20 | 157,94 | |||
20 | 157,94 | |||
03.05.2024 | 14:43:11,856 | 50 | 157,80 | |
50 | 157,80 | |||
50 | 157,80 | |||
03.05.2024 | 14:41:28,720 | 58 | 157,78 | |
58 | 157,78 | |||
58 | 157,78 | |||
03.05.2024 | 14:40:22,726 | 5 | 157,52 | |
5 | 157,52 | |||
5 | 157,52 | |||
03.05.2024 | 14:29:57,066 | 240 | 157,46 | |
240 | 157,46 | |||
240 | 157,46 | |||
03.05.2024 | 14:29:15,907 | 8 | 157,26 | |
8 | 157,26 | |||
8 | 157,26 | |||
03.05.2024 | 14:22:40,328 | 16 | 157,20 | |
16 | 157,20 | |||
16 | 157,20 | |||
03.05.2024 | 13:59:23,689 | 3 | 157,08 | |
3 | 157,08 | |||
3 | 157,08 | |||
03.05.2024 | 13:59:08,318 | 1 | 157,18 | |
1 | 157,18 | |||
1 | 157,18 | |||
03.05.2024 | 13:43:46,448 | 10 | 157,18 | |
10 | 157,18 | |||
10 | 157,18 | |||
03.05.2024 | 13:26:44,932 | 107 | 157,12 | |
107 | 157,12 | |||
107 | 157,12 | |||
03.05.2024 | 13:23:29,463 | 13 | 157,20 | |
13 | 157,20 | |||
13 | 157,20 | |||
03.05.2024 | 13:23:28,718 | 7 | 157,20 | |
7 | 157,20 | |||
7 | 157,20 | |||
03.05.2024 | 13:18:40,693 | 120 | 157,08 | |
120 | 157,08 | |||
120 | 157,08 | |||
03.05.2024 | 13:11:59,735 | 13 | 157,14 | |
13 | 157,14 | |||
13 | 157,14 | |||
03.05.2024 | 13:06:54,579 | 13 | 157,18 | |
13 | 157,18 | |||
13 | 157,18 | |||
03.05.2024 | 13:00:55,528 | 7 | 157,34 | |
7 | 157,34 | |||
7 | 157,34 | |||
03.05.2024 | 12:58:13,293 | 10 | 157,14 | |
10 | 157,14 | |||
10 | 157,14 | |||
03.05.2024 | 12:55:12,810 | 10 | 157,30 | |
10 | 157,30 | |||
10 | 157,30 | |||
03.05.2024 | 12:41:21,885 | 3 | 157,38 | |
3 | 157,38 | |||
3 | 157,38 | |||
03.05.2024 | 12:41:11,405 | 2 | 157,38 | |
2 | 157,38 | |||
2 | 157,38 | |||
03.05.2024 | 12:27:13,112 | 10 | 157,58 | |
10 | 157,58 | |||
10 | 157,58 | |||
03.05.2024 | 12:16:30,628 | 14 | 157,20 | |
14 | 157,20 | |||
14 | 157,20 | |||
03.05.2024 | 12:07:13,669 | 120 | 157,30 | |
120 | 157,30 | |||
120 | 157,30 | |||
03.05.2024 | 12:04:20,424 | 35 | 157,36 | |
35 | 157,36 | |||
35 | 157,36 | |||
03.05.2024 | 11:53:22,733 | 25 | 157,28 | |
25 | 157,28 | |||
25 | 157,28 | |||
03.05.2024 | 11:53:21,381 | 7 | 157,22 | |
7 | 157,22 | |||
7 | 157,22 | |||
03.05.2024 | 11:51:00,229 | 500 | 157,22 | |
500 | 157,22 | |||
500 | 157,22 | |||
03.05.2024 | 11:45:22,902 | 25 | 157,16 | |
25 | 157,16 | |||
25 | 157,16 | |||
03.05.2024 | 11:42:08,951 | 240 | 157,12 | |
240 | 157,12 | |||
240 | 157,12 | |||
03.05.2024 | 11:37:14,165 | 500 | 157,16 | |
500 | 157,16 | |||
500 | 157,16 | |||
03.05.2024 | 11:31:09,045 | 20 | 157,16 | |
20 | 157,16 | |||
20 | 157,16 | |||
03.05.2024 | 11:24:03,643 | 15 | 157,08 | |
15 | 157,08 | |||
15 | 157,08 | |||
03.05.2024 | 11:21:21,323 | 120 | 156,94 | |
120 | 156,94 | |||
120 | 156,94 | |||
03.05.2024 | 11:19:58,296 | 113 | 156,98 | |
113 | 156,98 | |||
113 | 156,98 | |||
03.05.2024 | 11:19:03,366 | 50 | 157,00 | |
50 | 157,00 | |||
50 | 157,00 | |||
03.05.2024 | 11:11:40,215 | 20 | 156,90 | |
20 | 156,90 | |||
20 | 156,90 | |||
03.05.2024 | 11:10:38,939 | 10 | 156,92 | |
10 | 156,92 | |||
10 | 156,92 | |||
03.05.2024 | 11:07:23,949 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
03.05.2024 | 11:07:06,123 | 4 | 156,90 | |
4 | 156,90 | |||
4 | 156,90 | |||
03.05.2024 | 10:55:38,785 | 13 | 157,08 | |
13 | 157,08 | |||
13 | 157,08 | |||
03.05.2024 | 10:49:37,639 | 5 | 157,12 | |
5 | 157,12 | |||
5 | 157,12 | |||
03.05.2024 | 10:49:27,889 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
03.05.2024 | 10:36:30,513 | 7 | 156,98 | |
7 | 156,98 | |||
7 | 156,98 | |||
03.05.2024 | 10:26:40,580 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
03.05.2024 | 10:23:47,567 | 2 | 156,90 | |
2 | 156,90 | |||
2 | 156,90 | |||
03.05.2024 | 10:23:46,345 | 140 | 156,82 | |
140 | 156,82 | |||
140 | 156,82 | |||
03.05.2024 | 10:08:36,527 | 100 | 156,82 | |
100 | 156,82 | |||
100 | 156,82 | |||
03.05.2024 | 10:05:28,780 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
03.05.2024 | 09:58:30,928 | 6 | 156,96 | |
6 | 156,96 | |||
6 | 156,96 | |||
03.05.2024 | 09:55:44,565 | 50 | 157,12 | |
50 | 157,12 | |||
50 | 157,12 | |||
03.05.2024 | 09:51:50,781 | 1 | 157,14 | |
1 | 157,14 | |||
1 | 157,14 | |||
03.05.2024 | 09:47:07,518 | 40 | 156,84 | |
40 | 156,84 | |||
40 | 156,84 | |||
03.05.2024 | 09:44:53,704 | 2 | 157,08 | |
2 | 157,08 | |||
2 | 157,08 | |||
03.05.2024 | 09:42:53,669 | 3 | 156,88 | |
3 | 156,88 | |||
3 | 156,88 | |||
03.05.2024 | 09:42:52,160 | 39 | 156,88 | |
39 | 156,88 | |||
39 | 156,88 | |||
03.05.2024 | 09:42:20,852 | 2 | 157,10 | |
2 | 157,10 | |||
2 | 157,10 | |||
03.05.2024 | 09:36:13,769 | 25 | 157,24 | |
25 | 157,24 | |||
25 | 157,24 | |||
03.05.2024 | 09:34:19,769 | 1 | 157,24 | |
1 | 157,24 | |||
1 | 157,24 | |||
03.05.2024 | 09:28:06,779 | 4 | 157,28 | |
4 | 157,28 | |||
4 | 157,28 | |||
03.05.2024 | 09:25:05,407 | 50 | 157,00 | |
50 | 157,00 | |||
50 | 157,00 | |||
03.05.2024 | 09:24:04,336 | 21 | 157,00 | |
21 | 157,00 | |||
21 | 157,00 | |||
03.05.2024 | 09:23:48,575 | 319 | 157,02 | |
319 | 157,02 | |||
319 | 157,02 | |||
03.05.2024 | 09:22:02,333 | 2 | 157,34 | |
2 | 157,34 | |||
2 | 157,34 | |||
03.05.2024 | 09:14:33,441 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
03.05.2024 | 09:12:32,074 | 120 | 157,16 | |
120 | 157,16 | |||
120 | 157,16 | |||
03.05.2024 | 09:11:17,611 | 5 | 157,06 | |
5 | 157,06 | |||
5 | 157,06 | |||
03.05.2024 | 09:03:35,365 | 41 | 157,02 | |
41 | 157,02 | |||
41 | 157,02 | |||
03.05.2024 | 09:01:09,055 | 10 | 157,44 | |
10 | 157,44 | |||
10 | 157,44 | |||
03.05.2024 | 09:00:02,128 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
03.05.2024 | 08:50:48,663 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
03.05.2024 | 08:42:00,000 | 1 | 157,02 | |
1 | 157,02 | |||
1 | 157,02 | |||
03.05.2024 | 08:40:06,782 | 10 | 157,02 | |
10 | 157,02 | |||
10 | 157,02 | |||
03.05.2024 | 08:36:33,237 | 8 | 157,02 | |
8 | 157,02 | |||
8 | 157,02 | |||
03.05.2024 | 08:30:53,522 | 3 | 157,02 | |
3 | 157,02 | |||
3 | 157,02 | |||
03.05.2024 | 08:30:42,086 | 2 | 157,44 | |
2 | 157,44 | |||
2 | 157,44 | |||
03.05.2024 | 08:18:09,495 | 5 | 157,02 | |
5 | 157,02 | |||
5 | 157,02 | |||
03.05.2024 | 08:17:27,150 | 8 | 157,44 | |
8 | 157,44 | |||
8 | 157,44 | |||
03.05.2024 | 08:11:42,173 | 1 | 157,02 | |
1 | 157,02 | |||
1 | 157,02 | |||
03.05.2024 | 08:11:41,859 | 7 | 157,44 | |
7 | 157,44 | |||
7 | 157,44 | |||
03.05.2024 | 08:11:32,599 | 10 | 157,44 | |
10 | 157,44 | |||
10 | 157,44 | |||
03.05.2024 | 08:11:17,022 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
03.05.2024 | 08:11:01,185 | 8 | 157,44 | |
8 | 157,44 | |||
8 | 157,44 | |||
03.05.2024 | 08:00:09,380 | 9 | 157,44 | |
9 | 157,44 | |||
9 | 157,44 | |||
03.05.2024 | 08:00:08,664 | 91 | 157,02 | |
90 | 157,02 | |||
90 | 157,02 | |||
1 | 157,02 | |||
1 | 157,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00