Tradegate Exchange

Advanced Micro Devices Inc.

322

295

152,00

Date	Heure	Volume	Volume de transactions	Cours
21/05/2024	15:01:13,116	35		152,00
			35	152,00
			35	152,00
21/05/2024	14:57:00,324	14		152,28
			14	152,28
			14	152,28
21/05/2024	14:52:23,112	71		152,24
			71	152,24
			71	152,24
21/05/2024	14:52:23,022	10		152,24
			10	152,24
			10	152,24
21/05/2024	14:51:33,329	250		152,36
			250	152,36
			250	152,36
21/05/2024	14:48:02,118	3		152,38
			3	152,38
			3	152,38
21/05/2024	14:45:42,266	6		152,36
			6	152,36
			6	152,36
21/05/2024	14:45:22,530	33		152,34
			33	152,34
			33	152,34
21/05/2024	14:41:59,024	17		152,44
			17	152,44
			17	152,44
21/05/2024	14:41:55,942	33		152,42
			33	152,42
			33	152,42
21/05/2024	14:35:54,075	10		152,68
			10	152,68
			10	152,68
21/05/2024	14:35:17,798	3		152,66
			3	152,66
			3	152,66
21/05/2024	14:31:15,095	50		152,66
			50	152,66
			50	152,66
21/05/2024	14:27:28,463	5		152,72
			5	152,72
			5	152,72
21/05/2024	14:25:38,675	4		152,70
			4	152,70
			4	152,70
21/05/2024	14:19:59,265	27		152,56
			27	152,56
			27	152,56
21/05/2024	14:18:10,080	5		152,66
			5	152,66
			5	152,66
21/05/2024	14:15:48,485	30		152,52
			30	152,52
			30	152,52
21/05/2024	14:15:41,256	7		152,52
			7	152,52
			7	152,52
21/05/2024	14:14:42,517	50		152,36
			50	152,36
			50	152,36
21/05/2024	14:13:28,326	10		152,46
			10	152,46
			10	152,46
21/05/2024	14:09:01,235	50		152,82
			50	152,82
			50	152,82
21/05/2024	14:09:00,168	6		152,72
			6	152,72
			6	152,72
21/05/2024	14:08:24,355	8		152,70
			8	152,70
			8	152,70
21/05/2024	14:08:00,024	2		152,72
			2	152,72
			2	152,72
21/05/2024	14:07:19,759	200		152,86
			200	152,86
			200	152,86
21/05/2024	14:07:08,266	5		152,86
			5	152,86
			5	152,86
21/05/2024	14:05:49,194	50		152,68
			50	152,68
			50	152,68
21/05/2024	14:05:24,466	2		152,80
			2	152,80
			2	152,80
21/05/2024	14:04:46,430	22		152,68
			22	152,68
			22	152,68
21/05/2024	14:03:01,222	56		152,76
			56	152,76
			56	152,76
21/05/2024	14:02:32,194	124		152,60
			124	152,60
			124	152,60
21/05/2024	14:02:31,523	130		152,60
			130	152,60
			130	152,60
21/05/2024	14:02:26,541	200		152,50
			200	152,50
			200	152,50
21/05/2024	14:02:26,412	125		152,50
			125	152,50
			125	152,50
21/05/2024	14:02:20,389	1 800		152,40
			1 800	152,40
			1 400	152,40
			400	152,40
21/05/2024	14:01:55,670	200		152,66
			200	152,66
			200	152,66
21/05/2024	14:00:58,547	3		152,78
			3	152,78
			3	152,78
21/05/2024	13:59:56,641	10		152,80
			10	152,80
			10	152,80
21/05/2024	13:54:40,317	65		152,90
			65	152,90
			65	152,90
21/05/2024	13:52:29,329	1		152,94
			1	152,94
			1	152,94
21/05/2024	13:47:49,770	10		152,94
			10	152,94
			10	152,94
21/05/2024	13:46:57,766	13		152,88
			13	152,88
			13	152,88
21/05/2024	13:45:56,417	2		152,86
			2	152,86
			2	152,86
21/05/2024	13:45:22,936	6		152,94
			6	152,94
			6	152,94
21/05/2024	13:45:05,667	30		152,90
			30	152,90
			30	152,90
21/05/2024	13:45:04,715	33		152,88
			33	152,88
			33	152,88
21/05/2024	13:43:48,644	33		152,88
			33	152,88
			33	152,88
21/05/2024	13:42:04,588	33		152,88
			33	152,88
			33	152,88
21/05/2024	13:41:04,440	55		152,70
			55	152,70
			55	152,70
21/05/2024	13:36:11,103	7		152,72
			7	152,72
			7	152,72
21/05/2024	13:33:14,812	37		152,60
			37	152,60
			37	152,60
21/05/2024	13:32:42,711	11		152,62
			11	152,62
			11	152,62
21/05/2024	13:31:50,157	190		152,68
			188	152,68
			190	152,68
			2	152,68
21/05/2024	13:31:27,052	300		152,68
			300	152,68
			300	152,68
21/05/2024	13:30:47,143	15		152,70
			15	152,70
			15	152,70
21/05/2024	13:28:52,038	5		152,88
			5	152,88
			5	152,88
21/05/2024	13:28:14,978	5		152,76
			5	152,76
			5	152,76
21/05/2024	13:27:36,419	11		152,74
			11	152,74
			11	152,74
21/05/2024	13:26:00,877	66		152,90
			66	152,90
			66	152,90
21/05/2024	13:25:39,928	20		152,92
			20	152,92
			20	152,92
21/05/2024	13:25:29,885	200		152,92
			200	152,92
			200	152,92
21/05/2024	13:24:53,434	4		152,80
			4	152,80
			4	152,80
21/05/2024	13:22:22,342	15		152,94
			15	152,94
			15	152,94
21/05/2024	13:21:27,085	13		153,04
			13	153,04
			13	153,04
21/05/2024	13:18:35,097	14		152,92
			14	152,92
			14	152,92
21/05/2024	13:17:16,205	16		152,94
			16	152,94
			16	152,94
21/05/2024	13:16:51,283	7		152,94
			7	152,94
			7	152,94
21/05/2024	13:12:28,046	9		152,80
			9	152,80
			9	152,80
21/05/2024	13:12:25,512	14		152,96
			14	152,96
			14	152,96
21/05/2024	13:11:57,747	20		153,06
			20	153,06
			20	153,06
21/05/2024	13:11:00,565	200		153,12
			200	153,12
			200	153,12
21/05/2024	13:07:41,366	6		153,00
			6	153,00
			6	153,00
21/05/2024	13:07:16,491	71		152,86
			71	152,86
			71	152,86
21/05/2024	13:05:26,084	12		152,70
			12	152,70
			12	152,70
21/05/2024	12:59:22,843	38		152,74
			38	152,74
			38	152,74
21/05/2024	12:58:27,438	32		152,68
			32	152,68
			32	152,68
21/05/2024	12:57:57,651	13		152,50
			13	152,50
			13	152,50
21/05/2024	12:56:46,024	6		152,54
			6	152,54
			6	152,54
21/05/2024	12:54:17,193	33		152,38
			33	152,38
			33	152,38
21/05/2024	12:54:00,025	1		152,52
			1	152,52
			1	152,52
21/05/2024	12:52:53,765	5		152,42
			5	152,42
			5	152,42
21/05/2024	12:52:39,456	200		152,44
			200	152,44
			200	152,44
21/05/2024	12:50:02,337	5		152,46
			5	152,46
			5	152,46
21/05/2024	12:46:43,430	1		152,84
			1	152,84
			1	152,84
21/05/2024	12:46:27,238	2		152,72
			2	152,72
			2	152,72
21/05/2024	12:40:59,819	130		152,70
			130	152,70
			130	152,70
21/05/2024	12:40:46,862	50		152,82
			50	152,82
			50	152,82
21/05/2024	12:37:49,278	65		152,54
			65	152,54
			65	152,54
21/05/2024	12:34:01,513	68		152,62
			68	152,62
			68	152,62
21/05/2024	12:32:59,939	2		152,62
			2	152,62
			2	152,62
21/05/2024	12:31:35,289	1		152,58
			1	152,58
			1	152,58
21/05/2024	12:31:07,923	1		152,46
			1	152,46
			1	152,46
21/05/2024	12:26:13,945	28		152,38
			28	152,38
			28	152,38
21/05/2024	12:23:37,288	91		152,34
			91	152,34
			91	152,34
21/05/2024	12:23:22,971	16		152,34
			16	152,34
			16	152,34
21/05/2024	12:21:39,919	3		152,42
			3	152,42
			3	152,42
21/05/2024	12:19:54,967	22		152,32
			22	152,32
			22	152,32
21/05/2024	12:16:10,253	1		152,38
			1	152,38
			1	152,38
21/05/2024	12:15:54,674	13		152,32
			13	152,32
			13	152,32
21/05/2024	12:11:59,660	7		152,42
			7	152,42
			7	152,42
21/05/2024	12:06:55,451	2		152,46
			2	152,46
			2	152,46
21/05/2024	12:05:06,705	33		152,40
			33	152,40
			33	152,40
21/05/2024	11:57:48,706	5		152,00
			5	152,00
			5	152,00
21/05/2024	11:57:03,289	20		151,98
			20	151,98
			20	151,98
21/05/2024	11:56:51,126	27		151,98
			27	151,98
			27	151,98
21/05/2024	11:56:35,129	30		151,98
			30	151,98
			30	151,98
21/05/2024	11:54:32,006	226		151,80
			226	151,80
			226	151,80
21/05/2024	11:50:21,503	140		151,88
			140	151,88
			140	151,88
21/05/2024	11:50:21,228	90		151,86
			90	151,86
			90	151,86
21/05/2024	11:48:37,491	90		151,88
			90	151,88
			90	151,88
21/05/2024	11:46:19,096	41		151,92
			41	151,92
			41	151,92
21/05/2024	11:46:09,491	14		151,94
			14	151,94
			14	151,94
21/05/2024	11:45:52,798	3		152,04
			3	152,04
			3	152,04
21/05/2024	11:40:59,178	28		152,20
			28	152,20
			28	152,20
21/05/2024	11:40:37,641	78		152,12
			78	152,12
			78	152,12
21/05/2024	11:40:28,668	5		152,12
			5	152,12
			5	152,12
21/05/2024	11:38:37,381	26		151,96
			26	151,96
			26	151,96
21/05/2024	11:38:13,272	23		151,86
			23	151,86
			23	151,86
21/05/2024	11:37:00,949	20		151,98
			20	151,98
			20	151,98
21/05/2024	11:36:24,742	40		152,00
			40	152,00
			40	152,00
21/05/2024	11:35:22,070	14		152,02
			14	152,02
			14	152,02
21/05/2024	11:35:21,901	2		152,02
			2	152,02
			2	152,02
21/05/2024	11:33:40,311	10		152,32
			10	152,32
			10	152,32
21/05/2024	11:33:17,529	2		152,40
			2	152,40
			2	152,40
21/05/2024	11:31:53,178	25		152,42
			25	152,42
			25	152,42
21/05/2024	11:31:49,257	33		152,42
			33	152,42
			33	152,42
21/05/2024	11:29:18,243	13		152,72
			13	152,72
			13	152,72
21/05/2024	11:24:36,624	10		152,64
			10	152,64
			10	152,64
21/05/2024	11:17:50,767	13		152,58
			13	152,58
			13	152,58
21/05/2024	11:17:25,629	5		152,78
			5	152,78
			5	152,78
21/05/2024	11:16:06,452	10		152,66
			10	152,66
			10	152,66
21/05/2024	11:13:41,427	30		152,82
			30	152,82
			30	152,82
21/05/2024	11:12:53,690	33		152,90
			33	152,90
			33	152,90
21/05/2024	11:09:17,124	13		152,70
			13	152,70
			13	152,70
21/05/2024	11:09:16,957	33		152,72
			33	152,72
			33	152,72
21/05/2024	11:08:35,548	13		152,80
			13	152,80
			13	152,80
21/05/2024	11:08:09,695	37		152,74
			37	152,74
			27	152,74
			10	152,74
21/05/2024	11:07:00,139	33		152,74
			33	152,74
			33	152,74
21/05/2024	11:04:36,402	100		152,90
			100	152,90
			100	152,90
21/05/2024	11:04:14,142	50		152,76
			50	152,76
			50	152,76
21/05/2024	10:58:59,060	15		152,78
			15	152,78
			15	152,78
21/05/2024	10:55:16,685	21		152,72
			21	152,72
			21	152,72
21/05/2024	10:55:13,725	20		152,72
			20	152,72
			20	152,72
21/05/2024	10:55:13,484	33		152,72
			33	152,72
			33	152,72
21/05/2024	10:55:13,259	33		152,72
			33	152,72
			33	152,72
21/05/2024	10:55:09,287	33		152,72
			33	152,72
			33	152,72
21/05/2024	10:55:05,770	33		152,72
			33	152,72
			33	152,72
21/05/2024	10:53:57,590	40		152,72
			40	152,72
			40	152,72
21/05/2024	10:51:19,345	10		152,72
			10	152,72
			10	152,72
21/05/2024	10:50:45,727	7		152,88
			7	152,88
			7	152,88
21/05/2024	10:48:34,674	135		152,72
			135	152,72
			135	152,72
21/05/2024	10:47:38,517	8		152,68
			8	152,68
			8	152,68
21/05/2024	10:46:34,993	3		152,72
			3	152,72
			3	152,72
21/05/2024	10:46:29,525	10		152,86
			10	152,86
			10	152,86
21/05/2024	10:46:08,029	14		152,74
			14	152,74
			14	152,74
21/05/2024	10:45:08,965	300		152,84
			300	152,84
			300	152,84
21/05/2024	10:44:58,749	20		152,82
			20	152,82
			20	152,82
21/05/2024	10:44:42,907	150		152,90
			130	152,90
			20	152,90
			150	152,90
21/05/2024	10:44:37,111	182		153,00
			50	153,00
			32	153,00
			182	153,00
			100	153,00
21/05/2024	10:44:26,701	1		153,04
			1	153,04
			1	153,04
21/05/2024	10:44:18,693	3		153,06
			3	153,06
			3	153,06
21/05/2024	10:44:13,631	5		153,10
			5	153,10
			5	153,10
21/05/2024	10:44:06,167	33		153,12
			33	153,12
			33	153,12
21/05/2024	10:42:15,282	100		153,32
			100	153,32
			100	153,32
21/05/2024	10:41:34,260	10		153,32
			10	153,32
			10	153,32
21/05/2024	10:40:30,808	20		153,16
			20	153,16
			20	153,16
21/05/2024	10:40:02,986	31		153,18
			31	153,18
			31	153,18
21/05/2024	10:38:26,153	26		153,18
			26	153,18
			26	153,18
21/05/2024	10:37:37,001	40		153,18
			40	153,18
			40	153,18
21/05/2024	10:34:57,177	37		153,24
			10	153,24
			37	153,24
			27	153,24
21/05/2024	10:34:48,371	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:33:27,715	20		153,32
			20	153,32
			20	153,32
21/05/2024	10:33:02,266	3		153,28
			3	153,28
			3	153,28
21/05/2024	10:32:55,472	21		153,26
			21	153,26
			21	153,26
21/05/2024	10:32:55,337	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:32:48,177	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:32:48,064	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:31:03,137	25		153,26
			25	153,26
			25	153,26
21/05/2024	10:30:25,329	1		153,34
			1	153,34
			1	153,34
21/05/2024	10:29:47,462	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:29:14,373	18		153,26
			18	153,26
			18	153,26
21/05/2024	10:28:15,832	13		153,26
			13	153,26
			13	153,26
21/05/2024	10:27:43,503	2		153,26
			2	153,26
			2	153,26
21/05/2024	10:27:40,711	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:26:47,501	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:24:43,425	7		153,38
			7	153,38
			7	153,38
21/05/2024	10:23:47,377	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:23:15,411	5		153,26
			5	153,26
			5	153,26
21/05/2024	10:23:04,742	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:21:24,574	33		153,40
			33	153,40
			33	153,40
21/05/2024	10:17:50,605	12		153,26
			12	153,26
			12	153,26
21/05/2024	10:14:43,477	13		153,32
			13	153,32
			13	153,32
21/05/2024	10:14:31,703	6		153,34
			6	153,34
			6	153,34
21/05/2024	10:14:23,718	7		153,34
			7	153,34
			7	153,34
21/05/2024	10:13:02,295	47		153,26
			47	153,26
			47	153,26
21/05/2024	10:12:46,503	33		153,26
			33	153,26
			33	153,26
21/05/2024	10:11:46,770	7		153,30
			7	153,30
			7	153,30
21/05/2024	10:10:22,178	66		153,48
			66	153,48
			66	153,48
21/05/2024	10:08:47,498	4		153,24
			4	153,24
			4	153,24
21/05/2024	10:07:41,140	25		153,50
			25	153,50
			25	153,50
21/05/2024	10:07:03,732	10		153,52
			10	153,52
			10	153,52
21/05/2024	10:06:39,251	10		153,42
			10	153,42
			10	153,42
21/05/2024	10:03:09,832	5		153,30
			5	153,30
			5	153,30
21/05/2024	10:00:23,515	16		153,20
			16	153,20
			16	153,20
21/05/2024	10:00:21,210	4		153,20
			4	153,20
			4	153,20
21/05/2024	09:57:10,865	20		153,18
			20	153,18
			20	153,18
21/05/2024	09:56:14,231	19		153,40
			19	153,40
			19	153,40
21/05/2024	09:55:45,818	8		153,18
			8	153,18
			8	153,18
21/05/2024	09:54:22,864	4		153,40
			4	153,40
			4	153,40
21/05/2024	09:53:36,406	10		153,44
			10	153,44
			10	153,44
21/05/2024	09:53:22,465	1		153,46
			1	153,46
			1	153,46
21/05/2024	09:51:51,243	8		153,46
			8	153,46
			8	153,46
21/05/2024	09:50:39,704	4		153,48
			4	153,48
			4	153,48
21/05/2024	09:49:39,183	39		153,18
			39	153,18
			39	153,18
21/05/2024	09:48:23,283	18		153,22
			18	153,22
			18	153,22
21/05/2024	09:45:23,470	25		153,52
			25	153,52
			25	153,52
21/05/2024	09:45:08,041	6		153,46
			6	153,46
			6	153,46
21/05/2024	09:44:18,035	100		153,52
			100	153,52
			100	153,52
21/05/2024	09:44:17,921	33		153,46
			33	153,46
			33	153,46
21/05/2024	09:43:11,759	14		153,48
			14	153,48
			14	153,48
21/05/2024	09:41:32,167	200		153,48
			200	153,48
			200	153,48
21/05/2024	09:36:42,586	23		153,48
			23	153,48
			23	153,48
21/05/2024	09:36:34,457	13		153,18
			13	153,18
			13	153,18
21/05/2024	09:33:41,725	7		153,48
			7	153,48
			7	153,48
21/05/2024	09:32:46,256	20		153,48
			20	153,48
			20	153,48
21/05/2024	09:30:08,441	1		153,22
			1	153,22
			1	153,22
21/05/2024	09:29:38,845	4		153,54
			4	153,54
			4	153,54
21/05/2024	09:29:03,511	3		153,20
			3	153,20
			3	153,20
21/05/2024	09:28:36,961	19		153,22
			19	153,22
			19	153,22
21/05/2024	09:25:52,468	120		153,52
			120	153,52
			120	153,52
21/05/2024	09:23:06,567	67		153,18
			67	153,18
			67	153,18
21/05/2024	09:22:20,875	33		153,18
			33	153,18
			33	153,18
21/05/2024	09:18:07,512	5		153,44
			5	153,44
			5	153,44
21/05/2024	09:17:45,920	200		153,16
			200	153,16
			200	153,16
21/05/2024	09:17:06,029	1		153,16
			1	153,16
			1	153,16
21/05/2024	09:16:29,638	33		153,12
			33	153,12
			33	153,12
21/05/2024	09:15:53,427	46		153,18
			46	153,18
			46	153,18
21/05/2024	09:14:59,281	23		153,18
			23	153,18
			23	153,18
21/05/2024	09:13:51,951	3		153,34
			3	153,34
			3	153,34
21/05/2024	09:13:40,963	13		153,12
			13	153,12
			13	153,12
21/05/2024	09:12:21,695	29		153,12
			29	153,12
			29	153,12
21/05/2024	09:12:15,041	15		153,38
			15	153,38
			15	153,38
21/05/2024	09:11:35,974	23		153,12
			23	153,12
			23	153,12
21/05/2024	09:11:33,883	50		153,26
			50	153,26
			50	153,26
21/05/2024	09:11:33,665	100		153,28
			100	153,28
			100	153,28
21/05/2024	09:11:15,980	100		153,30
			100	153,30
			100	153,30
21/05/2024	09:11:15,438	300		153,30
			300	153,30
			250	153,30
			50	153,30
21/05/2024	09:11:00,846	13		153,32
			13	153,32
			13	153,32
21/05/2024	09:08:26,342	50		153,50
			50	153,50
			50	153,50
21/05/2024	09:06:44,306	4		153,56
			4	153,56
			4	153,56
21/05/2024	09:05:55,287	1		153,32
			1	153,32
			1	153,32
21/05/2024	09:05:40,763	200		153,32
			200	153,32
			200	153,32
21/05/2024	09:05:35,400	200		153,30
			200	153,30
			200	153,30
21/05/2024	09:04:33,022	200		153,32
			200	153,32
			200	153,32
21/05/2024	09:03:56,286	13		153,32
			13	153,32
			13	153,32
21/05/2024	09:03:44,953	35		153,32
			35	153,32
			35	153,32
21/05/2024	09:03:40,991	20		153,62
			20	153,62
			20	153,62
21/05/2024	08:56:36,879	1		153,62
			1	153,62
			1	153,62
21/05/2024	08:56:33,280	1		153,30
			1	153,30
			1	153,30
21/05/2024	08:53:13,392	10		153,62
			10	153,62
			10	153,62
21/05/2024	08:52:33,937	150		153,60
			150	153,60
			150	153,60
21/05/2024	08:47:38,099	2		153,30
			2	153,30
			2	153,30
21/05/2024	08:46:44,031	20		153,30
			20	153,30
			20	153,30
21/05/2024	08:45:49,551	2		153,30
			2	153,30
			2	153,30
21/05/2024	08:44:34,032	13		153,62
			13	153,62
			13	153,62
21/05/2024	08:43:34,397	9		153,62
			9	153,62
			9	153,62
21/05/2024	08:43:18,802	40		153,62
			40	153,62
			40	153,62
21/05/2024	08:40:08,458	20		153,62
			20	153,62
			20	153,62
21/05/2024	08:39:18,238	5		153,62
			5	153,62
			5	153,62
21/05/2024	08:34:53,173	33		153,28
			33	153,28
			33	153,28
21/05/2024	08:33:47,331	50		153,64
			50	153,64
			50	153,64
21/05/2024	08:28:36,107	30		153,26
			30	153,26
			30	153,26
21/05/2024	08:27:17,150	22		153,26
			22	153,26
			22	153,26
21/05/2024	08:26:29,767	210		153,50
			120	153,50
			50	153,50
			210	153,50
			40	153,50
21/05/2024	08:26:12,087	90		153,52
			90	153,52
			90	153,52
21/05/2024	08:24:49,346	4		153,52
			4	153,52
			4	153,52
21/05/2024	08:21:39,880	350		153,70
			250	153,70
			70	153,70
			100	153,70
			280	153,70
21/05/2024	08:20:13,533	100		153,58
			100	153,58
			100	153,58
21/05/2024	08:16:11,492	12		153,64
			12	153,64
			12	153,64
21/05/2024	08:14:19,220	30		153,22
			30	153,22
			30	153,22
21/05/2024	08:12:18,048	30		153,64
			30	153,64
			30	153,64
21/05/2024	08:11:47,791	6		153,64
			6	153,64
			6	153,64
21/05/2024	08:09:01,462	40		153,64
			40	153,64
			40	153,64
21/05/2024	08:08:39,285	20		153,22
			20	153,22
			20	153,22
21/05/2024	08:08:01,097	20		153,64
			20	153,64
			20	153,64
21/05/2024	08:07:51,598	1		153,64
			1	153,64
			1	153,64
21/05/2024	08:03:36,670	1		153,60
			1	153,60
			1	153,60
21/05/2024	08:02:56,296	10		153,42
			10	153,42
			10	153,42
21/05/2024	08:02:46,893	30		153,58
			30	153,58
			30	153,58
21/05/2024	08:02:43,207	2		153,58
			2	153,58
			2	153,58
21/05/2024	08:02:19,225	7		153,58
			7	153,58
			7	153,58
21/05/2024	08:01:36,357	250		153,58
			80	153,58
			250	153,58
			170	153,58
21/05/2024	08:01:32,748	152		153,54
			11	153,54
			152	153,54
			19	153,54
			50	153,54
			5	153,54
			2	153,54
			65	153,54
21/05/2024	08:01:32,638	274		153,50
			26	153,50
			38	153,50
			20	153,50
			3	153,50
			100	153,50
			6	153,50
			78	153,50
			26	153,50
			250	153,50
			1	153,50

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 23,72 / Vente: 23,73
Volume: 897 844
-2,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/05/2024 @ 15:09:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)