Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
596
148,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:59:04,442 | 25 | 148,94 | |
| 25 | 148,94 | |||
| 25 | 148,94 | |||
| 30.04.2024 | 21:58:51,654 | 17 | 148,86 | |
| 17 | 148,86 | |||
| 17 | 148,86 | |||
| 30.04.2024 | 21:58:25,119 | 16 | 148,74 | |
| 16 | 148,74 | |||
| 16 | 148,74 | |||
| 30.04.2024 | 21:58:05,357 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 30.04.2024 | 21:56:42,623 | 300 | 148,72 | |
| 300 | 148,72 | |||
| 300 | 148,72 | |||
| 30.04.2024 | 21:56:20,086 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 30.04.2024 | 21:56:17,072 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 30.04.2024 | 21:55:31,819 | 15 | 148,84 | |
| 15 | 148,84 | |||
| 15 | 148,84 | |||
| 30.04.2024 | 21:55:31,674 | 15 | 148,84 | |
| 15 | 148,84 | |||
| 15 | 148,84 | |||
| 30.04.2024 | 21:55:31,495 | 60 | 149,00 | |
| 6 | 149,00 | |||
| 60 | 149,00 | |||
| 54 | 149,00 | |||
| 30.04.2024 | 21:55:16,213 | 4 | 149,04 | |
| 4 | 149,04 | |||
| 4 | 149,04 | |||
| 30.04.2024 | 21:55:12,550 | 9 | 149,28 | |
| 9 | 149,28 | |||
| 9 | 149,28 | |||
| 30.04.2024 | 21:54:51,191 | 1 000 | 149,30 | |
| 1 000 | 149,30 | |||
| 1 000 | 149,30 | |||
| 30.04.2024 | 21:54:42,322 | 70 | 149,48 | |
| 70 | 149,48 | |||
| 70 | 149,48 | |||
| 30.04.2024 | 21:54:14,135 | 39 | 149,40 | |
| 39 | 149,40 | |||
| 39 | 149,40 | |||
| 30.04.2024 | 21:53:04,988 | 33 | 149,48 | |
| 33 | 149,48 | |||
| 33 | 149,48 | |||
| 30.04.2024 | 21:53:00,735 | 20 | 149,34 | |
| 20 | 149,34 | |||
| 20 | 149,34 | |||
| 30.04.2024 | 21:52:11,268 | 15 | 149,70 | |
| 15 | 149,70 | |||
| 15 | 149,70 | |||
| 30.04.2024 | 21:50:07,075 | 30 | 149,94 | |
| 30 | 149,94 | |||
| 30 | 149,94 | |||
| 30.04.2024 | 21:49:56,471 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 30.04.2024 | 21:49:37,355 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 30.04.2024 | 21:47:26,081 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 30.04.2024 | 21:44:46,192 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 30.04.2024 | 21:43:08,909 | 33 | 149,94 | |
| 33 | 149,94 | |||
| 33 | 149,94 | |||
| 30.04.2024 | 21:38:50,826 | 40 | 149,90 | |
| 40 | 149,90 | |||
| 40 | 149,90 | |||
| 30.04.2024 | 21:37:26,300 | 524 | 149,90 | |
| 524 | 149,90 | |||
| 524 | 149,90 | |||
| 30.04.2024 | 21:37:21,311 | 23 | 149,94 | |
| 23 | 149,94 | |||
| 23 | 149,94 | |||
| 30.04.2024 | 21:37:00,410 | 4 | 150,00 | |
| 4 | 150,00 | |||
| 4 | 150,00 | |||
| 30.04.2024 | 21:36:23,021 | 37 | 150,04 | |
| 37 | 150,04 | |||
| 37 | 150,04 | |||
| 30.04.2024 | 21:33:07,156 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 30.04.2024 | 21:30:57,891 | 25 | 150,00 | |
| 25 | 150,00 | |||
| 25 | 150,00 | |||
| 30.04.2024 | 21:30:54,658 | 443 | 150,04 | |
| 443 | 150,04 | |||
| 443 | 150,04 | |||
| 30.04.2024 | 21:26:58,557 | 33 | 149,86 | |
| 33 | 149,86 | |||
| 33 | 149,86 | |||
| 30.04.2024 | 21:23:38,636 | 7 | 149,70 | |
| 7 | 149,70 | |||
| 7 | 149,70 | |||
| 30.04.2024 | 21:22:58,561 | 18 | 149,80 | |
| 18 | 149,80 | |||
| 18 | 149,80 | |||
| 30.04.2024 | 21:22:10,108 | 10 | 149,80 | |
| 10 | 149,80 | |||
| 10 | 149,80 | |||
| 30.04.2024 | 21:21:54,264 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 30.04.2024 | 21:21:53,953 | 7 | 149,92 | |
| 7 | 149,92 | |||
| 7 | 149,92 | |||
| 30.04.2024 | 21:21:13,023 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 30.04.2024 | 21:19:59,682 | 200 | 150,04 | |
| 200 | 150,04 | |||
| 200 | 150,04 | |||
| 30.04.2024 | 21:17:31,106 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 30.04.2024 | 21:16:31,143 | 9 | 150,22 | |
| 9 | 150,22 | |||
| 9 | 150,22 | |||
| 30.04.2024 | 21:13:56,249 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 30.04.2024 | 21:13:46,947 | 30 | 150,06 | |
| 30 | 150,06 | |||
| 30 | 150,06 | |||
| 30.04.2024 | 21:13:27,022 | 420 | 149,94 | |
| 420 | 149,94 | |||
| 420 | 149,94 | |||
| 30.04.2024 | 21:11:46,418 | 13 | 150,10 | |
| 13 | 150,10 | |||
| 13 | 150,10 | |||
| 30.04.2024 | 21:11:28,275 | 7 | 150,28 | |
| 7 | 150,28 | |||
| 7 | 150,28 | |||
| 30.04.2024 | 21:11:14,233 | 18 | 150,12 | |
| 18 | 150,12 | |||
| 18 | 150,12 | |||
| 30.04.2024 | 21:11:00,703 | 10 | 150,26 | |
| 10 | 150,26 | |||
| 10 | 150,26 | |||
| 30.04.2024 | 21:07:52,262 | 15 | 150,46 | |
| 15 | 150,46 | |||
| 15 | 150,46 | |||
| 30.04.2024 | 21:06:45,175 | 15 | 150,12 | |
| 5 | 150,12 | |||
| 10 | 150,12 | |||
| 15 | 150,12 | |||
| 30.04.2024 | 21:03:54,890 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 30.04.2024 | 21:03:28,650 | 11 | 150,00 | |
| 11 | 150,00 | |||
| 11 | 150,00 | |||
| 30.04.2024 | 21:02:36,214 | 5 | 150,12 | |
| 5 | 150,12 | |||
| 5 | 150,12 | |||
| 30.04.2024 | 21:02:08,788 | 10 | 150,16 | |
| 10 | 150,16 | |||
| 10 | 150,16 | |||
| 30.04.2024 | 21:01:51,017 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 30.04.2024 | 20:58:08,641 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 30.04.2024 | 20:58:02,644 | 35 | 150,00 | |
| 35 | 150,00 | |||
| 35 | 150,00 | |||
| 30.04.2024 | 20:57:13,357 | 11 | 150,18 | |
| 11 | 150,18 | |||
| 11 | 150,18 | |||
| 30.04.2024 | 20:54:13,896 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 30.04.2024 | 20:53:43,455 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 30.04.2024 | 20:53:41,055 | 5 | 150,16 | |
| 5 | 150,16 | |||
| 5 | 150,16 | |||
| 30.04.2024 | 20:53:13,968 | 40 | 150,22 | |
| 40 | 150,22 | |||
| 40 | 150,22 | |||
| 30.04.2024 | 20:50:13,948 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 30.04.2024 | 20:50:06,769 | 16 | 150,24 | |
| 16 | 150,24 | |||
| 16 | 150,24 | |||
| 30.04.2024 | 20:49:39,359 | 60 | 150,36 | |
| 60 | 150,36 | |||
| 60 | 150,36 | |||
| 30.04.2024 | 20:49:06,980 | 16 | 150,44 | |
| 16 | 150,44 | |||
| 16 | 150,44 | |||
| 30.04.2024 | 20:48:26,616 | 21 | 150,44 | |
| 21 | 150,44 | |||
| 21 | 150,44 | |||
| 30.04.2024 | 20:48:17,168 | 25 | 150,50 | |
| 25 | 150,50 | |||
| 25 | 150,50 | |||
| 30.04.2024 | 20:47:37,883 | 20 | 150,44 | |
| 20 | 150,44 | |||
| 20 | 150,44 | |||
| 30.04.2024 | 20:45:39,373 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 30.04.2024 | 20:42:23,901 | 26 | 150,62 | |
| 26 | 150,62 | |||
| 26 | 150,62 | |||
| 30.04.2024 | 20:42:20,029 | 20 | 150,64 | |
| 20 | 150,64 | |||
| 20 | 150,64 | |||
| 30.04.2024 | 20:37:48,495 | 40 | 150,48 | |
| 40 | 150,48 | |||
| 40 | 150,48 | |||
| 30.04.2024 | 20:34:57,544 | 6 | 150,48 | |
| 6 | 150,48 | |||
| 6 | 150,48 | |||
| 30.04.2024 | 20:29:27,981 | 30 | 150,18 | |
| 30 | 150,18 | |||
| 30 | 150,18 | |||
| 30.04.2024 | 20:28:24,460 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 30.04.2024 | 20:28:23,031 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 30.04.2024 | 20:26:07,677 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 30.04.2024 | 20:23:28,650 | 35 | 150,12 | |
| 35 | 150,12 | |||
| 35 | 150,12 | |||
| 30.04.2024 | 20:22:31,148 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 30.04.2024 | 20:21:00,230 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 30.04.2024 | 20:19:32,763 | 6 | 149,88 | |
| 6 | 149,88 | |||
| 6 | 149,88 | |||
| 30.04.2024 | 20:17:37,668 | 49 | 150,00 | |
| 18 | 150,00 | |||
| 6 | 150,00 | |||
| 49 | 150,00 | |||
| 11 | 150,00 | |||
| 14 | 150,00 | |||
| 30.04.2024 | 20:15:56,701 | 30 | 150,18 | |
| 30 | 150,18 | |||
| 30 | 150,18 | |||
| 30.04.2024 | 20:14:19,290 | 7 | 150,14 | |
| 7 | 150,14 | |||
| 7 | 150,14 | |||
| 30.04.2024 | 20:13:07,864 | 19 | 150,06 | |
| 19 | 150,06 | |||
| 19 | 150,06 | |||
| 30.04.2024 | 20:12:12,883 | 26 | 150,04 | |
| 26 | 150,04 | |||
| 26 | 150,04 | |||
| 30.04.2024 | 20:09:32,026 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 30.04.2024 | 20:07:52,918 | 524 | 150,24 | |
| 516 | 150,24 | |||
| 8 | 150,24 | |||
| 524 | 150,24 | |||
| 30.04.2024 | 20:07:40,125 | 5 | 150,40 | |
| 5 | 150,40 | |||
| 5 | 150,40 | |||
| 30.04.2024 | 20:06:21,159 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 30.04.2024 | 20:05:15,031 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 30.04.2024 | 20:03:59,093 | 150 | 150,46 | |
| 150 | 150,46 | |||
| 150 | 150,46 | |||
| 30.04.2024 | 20:02:33,246 | 2 | 150,64 | |
| 2 | 150,64 | |||
| 2 | 150,64 | |||
| 30.04.2024 | 20:01:53,667 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 30.04.2024 | 20:01:38,151 | 67 | 150,52 | |
| 67 | 150,52 | |||
| 67 | 150,52 | |||
| 30.04.2024 | 20:00:49,589 | 7 | 150,50 | |
| 7 | 150,50 | |||
| 7 | 150,50 | |||
| 30.04.2024 | 19:58:05,104 | 40 | 150,26 | |
| 40 | 150,26 | |||
| 40 | 150,26 | |||
| 30.04.2024 | 19:57:31,146 | 15 | 150,46 | |
| 15 | 150,46 | |||
| 15 | 150,46 | |||
| 30.04.2024 | 19:55:39,714 | 9 | 150,38 | |
| 9 | 150,38 | |||
| 9 | 150,38 | |||
| 30.04.2024 | 19:53:59,481 | 6 | 150,28 | |
| 6 | 150,28 | |||
| 6 | 150,28 | |||
| 30.04.2024 | 19:51:52,254 | 80 | 150,28 | |
| 80 | 150,28 | |||
| 80 | 150,28 | |||
| 30.04.2024 | 19:49:49,151 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 30.04.2024 | 19:48:46,259 | 125 | 150,04 | |
| 125 | 150,04 | |||
| 125 | 150,04 | |||
| 30.04.2024 | 19:48:10,203 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 30.04.2024 | 19:47:43,104 | 35 | 149,82 | |
| 35 | 149,82 | |||
| 35 | 149,82 | |||
| 30.04.2024 | 19:44:57,674 | 26 | 150,00 | |
| 26 | 150,00 | |||
| 6 | 150,00 | |||
| 20 | 150,00 | |||
| 30.04.2024 | 19:41:20,151 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 30.04.2024 | 19:38:49,621 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 30.04.2024 | 19:33:20,095 | 1 000 | 150,00 | |
| 1 000 | 150,00 | |||
| 1 000 | 150,00 | |||
| 30.04.2024 | 19:32:28,942 | 26 | 149,96 | |
| 26 | 149,96 | |||
| 26 | 149,96 | |||
| 30.04.2024 | 19:31:50,914 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 30.04.2024 | 19:31:03,919 | 164 | 149,60 | |
| 164 | 149,60 | |||
| 164 | 149,60 | |||
| 30.04.2024 | 19:29:37,795 | 5 | 149,82 | |
| 5 | 149,82 | |||
| 5 | 149,82 | |||
| 30.04.2024 | 19:23:39,329 | 3 | 149,62 | |
| 3 | 149,62 | |||
| 3 | 149,62 | |||
| 30.04.2024 | 19:22:54,450 | 7 | 149,56 | |
| 7 | 149,56 | |||
| 7 | 149,56 | |||
| 30.04.2024 | 19:22:18,234 | 14 | 149,46 | |
| 14 | 149,46 | |||
| 14 | 149,46 | |||
| 30.04.2024 | 19:21:37,463 | 4 | 149,30 | |
| 4 | 149,30 | |||
| 4 | 149,30 | |||
| 30.04.2024 | 19:19:41,752 | 7 | 149,26 | |
| 7 | 149,26 | |||
| 7 | 149,26 | |||
| 30.04.2024 | 19:18:16,529 | 8 | 149,24 | |
| 8 | 149,24 | |||
| 8 | 149,24 | |||
| 30.04.2024 | 19:18:14,270 | 200 | 149,20 | |
| 200 | 149,20 | |||
| 200 | 149,20 | |||
| 30.04.2024 | 19:17:07,404 | 50 | 149,38 | |
| 50 | 149,38 | |||
| 50 | 149,38 | |||
| 30.04.2024 | 19:16:01,651 | 9 | 149,36 | |
| 9 | 149,36 | |||
| 9 | 149,36 | |||
| 30.04.2024 | 19:10:56,545 | 266 | 149,70 | |
| 266 | 149,70 | |||
| 266 | 149,70 | |||
| 30.04.2024 | 19:07:07,802 | 12 | 149,96 | |
| 12 | 149,96 | |||
| 12 | 149,96 | |||
| 30.04.2024 | 19:06:34,932 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 30.04.2024 | 19:06:11,560 | 1 702 | 149,88 | |
| 1 702 | 149,88 | |||
| 2 | 149,88 | |||
| 1 700 | 149,88 | |||
| 30.04.2024 | 19:04:48,317 | 1 000 | 149,70 | |
| 1 000 | 149,70 | |||
| 1 000 | 149,70 | |||
| 30.04.2024 | 19:04:00,034 | 7 200 | 149,96 | |
| 7 200 | 149,96 | |||
| 7 017 | 149,96 | |||
| 183 | 149,96 | |||
| 30.04.2024 | 19:03:48,780 | 1 000 | 149,96 | |
| 1 000 | 149,96 | |||
| 1 000 | 149,96 | |||
| 30.04.2024 | 19:03:35,283 | 1 000 | 149,90 | |
| 1 000 | 149,90 | |||
| 1 000 | 149,90 | |||
| 30.04.2024 | 18:57:48,741 | 14 | 149,20 | |
| 14 | 149,20 | |||
| 14 | 149,20 | |||
| 30.04.2024 | 18:55:11,345 | 1 | 149,36 | |
| 1 | 149,36 | |||
| 1 | 149,36 | |||
| 30.04.2024 | 18:51:26,663 | 20 | 149,18 | |
| 20 | 149,18 | |||
| 20 | 149,18 | |||
| 30.04.2024 | 18:50:35,926 | 37 | 149,24 | |
| 37 | 149,24 | |||
| 37 | 149,24 | |||
| 30.04.2024 | 18:49:34,149 | 70 | 148,98 | |
| 70 | 148,98 | |||
| 70 | 148,98 | |||
| 30.04.2024 | 18:49:07,302 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 30.04.2024 | 18:46:47,506 | 3 | 149,18 | |
| 3 | 149,18 | |||
| 3 | 149,18 | |||
| 30.04.2024 | 18:46:27,499 | 140 | 149,26 | |
| 140 | 149,26 | |||
| 140 | 149,26 | |||
| 30.04.2024 | 18:46:03,666 | 164 | 149,20 | |
| 164 | 149,20 | |||
| 164 | 149,20 | |||
| 30.04.2024 | 18:44:47,473 | 270 | 149,42 | |
| 270 | 149,42 | |||
| 270 | 149,42 | |||
| 30.04.2024 | 18:44:28,600 | 65 | 149,26 | |
| 65 | 149,26 | |||
| 65 | 149,26 | |||
| 30.04.2024 | 18:43:25,328 | 80 | 149,38 | |
| 80 | 149,38 | |||
| 80 | 149,38 | |||
| 30.04.2024 | 18:40:59,520 | 400 | 149,70 | |
| 400 | 149,70 | |||
| 400 | 149,70 | |||
| 30.04.2024 | 18:39:42,303 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 30.04.2024 | 18:39:33,273 | 20 | 149,58 | |
| 20 | 149,58 | |||
| 20 | 149,58 | |||
| 30.04.2024 | 18:35:54,367 | 5 | 149,76 | |
| 5 | 149,76 | |||
| 5 | 149,76 | |||
| 30.04.2024 | 18:35:23,634 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 30.04.2024 | 18:34:02,683 | 70 | 149,90 | |
| 70 | 149,90 | |||
| 70 | 149,90 | |||
| 30.04.2024 | 18:32:26,493 | 26 | 149,94 | |
| 26 | 149,94 | |||
| 26 | 149,94 | |||
| 30.04.2024 | 18:30:36,780 | 15 | 150,10 | |
| 15 | 150,10 | |||
| 15 | 150,10 | |||
| 30.04.2024 | 18:30:05,807 | 4 | 150,22 | |
| 4 | 150,22 | |||
| 4 | 150,22 | |||
| 30.04.2024 | 18:28:53,553 | 3 | 150,26 | |
| 3 | 150,26 | |||
| 3 | 150,26 | |||
| 30.04.2024 | 18:28:24,976 | 67 | 150,34 | |
| 67 | 150,34 | |||
| 67 | 150,34 | |||
| 30.04.2024 | 18:27:48,946 | 67 | 150,20 | |
| 67 | 150,20 | |||
| 67 | 150,20 | |||
| 30.04.2024 | 18:27:36,436 | 67 | 150,34 | |
| 67 | 150,34 | |||
| 67 | 150,34 | |||
| 30.04.2024 | 18:26:06,782 | 6 | 150,38 | |
| 6 | 150,38 | |||
| 6 | 150,38 | |||
| 30.04.2024 | 18:25:26,727 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 30.04.2024 | 18:23:46,386 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 30.04.2024 | 18:22:03,261 | 500 | 150,36 | |
| 500 | 150,36 | |||
| 500 | 150,36 | |||
| 30.04.2024 | 18:21:57,533 | 150 | 150,34 | |
| 150 | 150,34 | |||
| 150 | 150,34 | |||
| 30.04.2024 | 18:18:45,605 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 30.04.2024 | 18:18:45,229 | 30 | 150,34 | |
| 30 | 150,34 | |||
| 30 | 150,34 | |||
| 30.04.2024 | 18:14:49,241 | 200 | 150,48 | |
| 200 | 150,48 | |||
| 200 | 150,48 | |||
| 30.04.2024 | 18:09:13,935 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 30.04.2024 | 18:09:02,651 | 9 | 150,16 | |
| 9 | 150,16 | |||
| 9 | 150,16 | |||
| 30.04.2024 | 18:06:27,607 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 30.04.2024 | 18:02:57,417 | 13 | 150,42 | |
| 13 | 150,42 | |||
| 13 | 150,42 | |||
| 30.04.2024 | 17:59:22,566 | 2 | 150,54 | |
| 2 | 150,54 | |||
| 2 | 150,54 | |||
| 30.04.2024 | 17:59:00,696 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 30.04.2024 | 17:58:59,566 | 65 | 150,52 | |
| 65 | 150,52 | |||
| 65 | 150,52 | |||
| 30.04.2024 | 17:54:34,521 | 51 | 150,22 | |
| 51 | 150,22 | |||
| 51 | 150,22 | |||
| 30.04.2024 | 17:50:31,353 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 30.04.2024 | 17:48:34,174 | 60 | 150,56 | |
| 60 | 150,56 | |||
| 60 | 150,56 | |||
| 30.04.2024 | 17:46:58,441 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 30.04.2024 | 17:46:06,939 | 7 | 150,56 | |
| 7 | 150,56 | |||
| 7 | 150,56 | |||
| 30.04.2024 | 17:43:12,688 | 2 | 150,40 | |
| 2 | 150,40 | |||
| 2 | 150,40 | |||
| 30.04.2024 | 17:40:26,092 | 39 | 150,14 | |
| 39 | 150,14 | |||
| 39 | 150,14 | |||
| 30.04.2024 | 17:40:21,987 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 30.04.2024 | 17:40:20,619 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 30.04.2024 | 17:39:28,650 | 55 | 150,48 | |
| 55 | 150,48 | |||
| 55 | 150,48 | |||
| 30.04.2024 | 17:39:24,474 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 30.04.2024 | 17:37:41,249 | 30 | 150,40 | |
| 30 | 150,40 | |||
| 30 | 150,40 | |||
| 30.04.2024 | 17:35:53,687 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 30.04.2024 | 17:35:14,724 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 30.04.2024 | 17:34:57,303 | 40 | 150,30 | |
| 40 | 150,30 | |||
| 40 | 150,30 | |||
| 30.04.2024 | 17:34:55,606 | 26 | 150,30 | |
| 26 | 150,30 | |||
| 26 | 150,30 | |||
| 30.04.2024 | 17:33:56,788 | 130 | 150,54 | |
| 130 | 150,54 | |||
| 130 | 150,54 | |||
| 30.04.2024 | 17:32:37,196 | 1 000 | 150,30 | |
| 1 000 | 150,30 | |||
| 1 000 | 150,30 | |||
| 30.04.2024 | 17:30:17,086 | 4 | 150,26 | |
| 4 | 150,26 | |||
| 4 | 150,26 | |||
| 30.04.2024 | 17:26:33,499 | 15 | 149,92 | |
| 15 | 149,92 | |||
| 15 | 149,92 | |||
| 30.04.2024 | 17:23:46,447 | 30 | 149,86 | |
| 30 | 149,86 | |||
| 30 | 149,86 | |||
| 30.04.2024 | 17:18:04,255 | 100 | 149,74 | |
| 100 | 149,74 | |||
| 100 | 149,74 | |||
| 30.04.2024 | 17:17:34,903 | 20 | 149,80 | |
| 20 | 149,80 | |||
| 20 | 149,80 | |||
| 30.04.2024 | 17:16:57,260 | 1 000 | 149,60 | |
| 1 000 | 149,60 | |||
| 1 000 | 149,60 | |||
| 30.04.2024 | 17:16:37,573 | 250 | 149,84 | |
| 250 | 149,84 | |||
| 250 | 149,84 | |||
| 30.04.2024 | 17:13:46,032 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 30.04.2024 | 17:12:06,298 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 15 | 149,76 | |||
| 5 | 149,76 | |||
| 30.04.2024 | 17:11:17,949 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 30.04.2024 | 17:09:46,008 | 19 | 150,30 | |
| 19 | 150,30 | |||
| 19 | 150,30 | |||
| 30.04.2024 | 17:08:52,512 | 18 | 150,50 | |
| 18 | 150,50 | |||
| 18 | 150,50 | |||
| 30.04.2024 | 17:07:53,686 | 3 | 150,62 | |
| 3 | 150,62 | |||
| 3 | 150,62 | |||
| 30.04.2024 | 17:07:41,883 | 1 | 150,68 | |
| 1 | 150,68 | |||
| 1 | 150,68 | |||
| 30.04.2024 | 17:07:38,944 | 100 | 150,76 | |
| 100 | 150,76 | |||
| 100 | 150,76 | |||
| 30.04.2024 | 17:04:57,799 | 501 | 150,76 | |
| 501 | 150,76 | |||
| 501 | 150,76 | |||
| 30.04.2024 | 17:04:00,467 | 30 | 150,76 | |
| 30 | 150,76 | |||
| 30 | 150,76 | |||
| 30.04.2024 | 17:03:43,629 | 66 | 150,78 | |
| 66 | 150,78 | |||
| 66 | 150,78 | |||
| 30.04.2024 | 17:02:16,103 | 35 | 150,76 | |
| 35 | 150,76 | |||
| 35 | 150,76 | |||
| 30.04.2024 | 17:01:24,434 | 428 | 150,88 | |
| 428 | 150,88 | |||
| 428 | 150,88 | |||
| 30.04.2024 | 16:59:51,691 | 43 | 150,98 | |
| 43 | 150,98 | |||
| 43 | 150,98 | |||
| 30.04.2024 | 16:59:09,129 | 20 | 150,92 | |
| 20 | 150,92 | |||
| 20 | 150,92 | |||
| 30.04.2024 | 16:50:46,575 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 30.04.2024 | 16:49:59,696 | 104 | 150,58 | |
| 104 | 150,58 | |||
| 104 | 150,58 | |||
| 30.04.2024 | 16:47:49,801 | 14 | 150,82 | |
| 14 | 150,82 | |||
| 14 | 150,82 | |||
| 30.04.2024 | 16:47:15,234 | 1 | 150,80 | |
| 1 | 150,80 | |||
| 1 | 150,80 | |||
| 30.04.2024 | 16:46:10,939 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 200 | 150,78 | |||
| 30.04.2024 | 16:46:07,997 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 30.04.2024 | 16:44:21,572 | 125 | 150,68 | |
| 125 | 150,68 | |||
| 125 | 150,68 | |||
| 30.04.2024 | 16:44:00,614 | 164 | 150,52 | |
| 164 | 150,52 | |||
| 164 | 150,52 | |||
| 30.04.2024 | 16:42:23,525 | 3 | 150,58 | |
| 3 | 150,58 | |||
| 3 | 150,58 | |||
| 30.04.2024 | 16:42:05,851 | 300 | 150,60 | |
| 300 | 150,60 | |||
| 300 | 150,60 | |||
| 30.04.2024 | 16:41:43,535 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 30.04.2024 | 16:41:24,600 | 1 000 | 150,60 | |
| 1 000 | 150,60 | |||
| 1 000 | 150,60 | |||
| 30.04.2024 | 16:41:21,603 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 30.04.2024 | 16:37:35,052 | 27 | 149,90 | |
| 27 | 149,90 | |||
| 27 | 149,90 | |||
| 30.04.2024 | 16:37:11,520 | 12 | 150,12 | |
| 12 | 150,12 | |||
| 12 | 150,12 | |||
| 30.04.2024 | 16:35:09,720 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 30.04.2024 | 16:29:15,626 | 20 | 149,90 | |
| 20 | 149,90 | |||
| 20 | 149,90 | |||
| 30.04.2024 | 16:26:00,653 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 30.04.2024 | 16:25:14,128 | 350 | 150,10 | |
| 350 | 150,10 | |||
| 350 | 150,10 | |||
| 30.04.2024 | 16:24:32,601 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 30.04.2024 | 16:23:48,810 | 30 | 149,96 | |
| 30 | 149,96 | |||
| 30 | 149,96 | |||
| 30.04.2024 | 16:23:46,712 | 14 | 150,02 | |
| 14 | 150,02 | |||
| 14 | 150,02 | |||
| 30.04.2024 | 16:22:55,220 | 29 | 149,80 | |
| 29 | 149,80 | |||
| 29 | 149,80 | |||
| 30.04.2024 | 16:22:46,950 | 53 | 149,82 | |
| 53 | 149,82 | |||
| 53 | 149,82 | |||
| 30.04.2024 | 16:21:29,525 | 164 | 149,82 | |
| 164 | 149,82 | |||
| 164 | 149,82 | |||
| 30.04.2024 | 16:20:00,219 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 30.04.2024 | 16:19:17,340 | 15 | 150,14 | |
| 15 | 150,14 | |||
| 15 | 150,14 | |||
| 30.04.2024 | 16:16:22,046 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 30.04.2024 | 16:16:13,621 | 2 | 150,06 | |
| 2 | 150,06 | |||
| 2 | 150,06 | |||
| 30.04.2024 | 16:13:28,207 | 8 | 149,96 | |
| 8 | 149,96 | |||
| 8 | 149,96 | |||
| 30.04.2024 | 16:12:42,276 | 125 | 149,80 | |
| 125 | 149,80 | |||
| 125 | 149,80 | |||
| 30.04.2024 | 16:12:25,673 | 8 | 149,94 | |
| 8 | 149,94 | |||
| 8 | 149,94 | |||
| 30.04.2024 | 16:11:45,630 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 30.04.2024 | 16:10:20,196 | 11 | 150,26 | |
| 11 | 150,26 | |||
| 11 | 150,26 | |||
| 30.04.2024 | 16:09:20,091 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 30.04.2024 | 16:08:40,121 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 30.04.2024 | 16:04:56,324 | 11 | 150,28 | |
| 11 | 150,28 | |||
| 11 | 150,28 | |||
| 30.04.2024 | 16:03:22,633 | 21 | 150,76 | |
| 21 | 150,76 | |||
| 21 | 150,76 | |||
| 30.04.2024 | 16:02:44,767 | 7 | 150,88 | |
| 7 | 150,88 | |||
| 7 | 150,88 | |||
| 30.04.2024 | 16:02:36,863 | 99 | 150,86 | |
| 99 | 150,86 | |||
| 99 | 150,86 | |||
| 30.04.2024 | 16:01:55,056 | 15 | 151,00 | |
| 15 | 151,00 | |||
| 15 | 151,00 | |||
| 30.04.2024 | 16:01:31,854 | 43 | 150,98 | |
| 43 | 150,98 | |||
| 43 | 150,98 | |||
| 30.04.2024 | 16:01:04,826 | 11 | 150,98 | |
| 11 | 150,98 | |||
| 11 | 150,98 | |||
| 30.04.2024 | 15:58:51,058 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 30.04.2024 | 15:58:45,294 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 30.04.2024 | 15:58:27,796 | 50 | 150,82 | |
| 50 | 150,82 | |||
| 50 | 150,82 | |||
| 30.04.2024 | 15:57:29,327 | 71 | 150,30 | |
| 71 | 150,30 | |||
| 71 | 150,30 | |||
| 30.04.2024 | 15:56:25,014 | 70 | 149,92 | |
| 70 | 149,92 | |||
| 70 | 149,92 | |||
| 30.04.2024 | 15:56:06,432 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 30.04.2024 | 15:53:14,871 | 3 | 149,58 | |
| 3 | 149,58 | |||
| 3 | 149,58 | |||
| 30.04.2024 | 15:49:01,335 | 127 | 149,20 | |
| 127 | 149,20 | |||
| 127 | 149,20 | |||
| 30.04.2024 | 15:48:28,372 | 15 | 149,50 | |
| 15 | 149,50 | |||
| 15 | 149,50 | |||
| 30.04.2024 | 15:47:32,497 | 50 | 149,56 | |
| 50 | 149,56 | |||
| 50 | 149,56 | |||
| 30.04.2024 | 15:47:12,077 | 100 | 149,48 | |
| 100 | 149,48 | |||
| 100 | 149,48 | |||
| 30.04.2024 | 15:47:11,636 | 40 | 149,50 | |
| 40 | 149,50 | |||
| 40 | 149,50 | |||
| 30.04.2024 | 15:44:14,349 | 65 | 149,32 | |
| 65 | 149,32 | |||
| 65 | 149,32 | |||
| 30.04.2024 | 15:44:04,941 | 10 | 149,14 | |
| 10 | 149,14 | |||
| 10 | 149,14 | |||
| 30.04.2024 | 15:43:26,245 | 70 | 149,48 | |
| 70 | 149,48 | |||
| 70 | 149,48 | |||
| 30.04.2024 | 15:39:03,476 | 524 | 148,94 | |
| 524 | 148,94 | |||
| 524 | 148,94 | |||
| 30.04.2024 | 15:38:15,899 | 100 | 148,60 | |
| 100 | 148,60 | |||
| 100 | 148,60 | |||
| 30.04.2024 | 15:37:21,205 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 30.04.2024 | 15:36:58,830 | 37 | 148,84 | |
| 37 | 148,84 | |||
| 37 | 148,84 | |||
| 30.04.2024 | 15:36:58,744 | 28 | 149,00 | |
| 2 | 149,00 | |||
| 20 | 149,00 | |||
| 28 | 149,00 | |||
| 4 | 149,00 | |||
| 2 | 149,00 | |||
| 30.04.2024 | 15:36:54,731 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 30.04.2024 | 15:36:20,899 | 10 | 149,60 | |
| 10 | 149,60 | |||
| 10 | 149,60 | |||
| 30.04.2024 | 15:34:54,266 | 6 | 150,58 | |
| 6 | 150,58 | |||
| 6 | 150,58 | |||
| 30.04.2024 | 15:31:07,938 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 30.04.2024 | 15:30:49,472 | 3 | 149,22 | |
| 3 | 149,22 | |||
| 3 | 149,22 | |||
| 30.04.2024 | 15:30:05,100 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 20 | 149,76 | |||
| 30.04.2024 | 15:30:04,971 | 116 | 150,00 | |
| 37 | 150,00 | |||
| 8 | 150,00 | |||
| 116 | 150,00 | |||
| 70 | 150,00 | |||
| 1 | 150,00 | |||
| 30.04.2024 | 15:22:33,147 | 36 | 150,44 | |
| 36 | 150,44 | |||
| 36 | 150,44 | |||
| 30.04.2024 | 15:22:01,296 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 30.04.2024 | 15:20:49,973 | 53 | 150,44 | |
| 53 | 150,44 | |||
| 53 | 150,44 | |||
| 30.04.2024 | 15:19:36,115 | 7 | 150,42 | |
| 7 | 150,42 | |||
| 7 | 150,42 | |||
| 30.04.2024 | 15:19:35,363 | 300 | 150,36 | |
| 300 | 150,36 | |||
| 300 | 150,36 | |||
| 30.04.2024 | 15:19:28,837 | 300 | 150,36 | |
| 300 | 150,36 | |||
| 300 | 150,36 | |||
| 30.04.2024 | 15:18:40,809 | 70 | 150,40 | |
| 70 | 150,40 | |||
| 70 | 150,40 | |||
| 30.04.2024 | 15:17:23,059 | 13 | 150,36 | |
| 13 | 150,36 | |||
| 13 | 150,36 | |||
| 30.04.2024 | 15:17:21,085 | 13 | 150,36 | |
| 13 | 150,36 | |||
| 13 | 150,36 | |||
| 30.04.2024 | 15:16:53,960 | 99 | 150,36 | |
| 99 | 150,36 | |||
| 99 | 150,36 | |||
| 30.04.2024 | 15:15:27,492 | 15 | 150,34 | |
| 15 | 150,34 | |||
| 15 | 150,34 | |||
| 30.04.2024 | 15:15:02,698 | 6 | 150,20 | |
| 6 | 150,20 | |||
| 6 | 150,20 | |||
| 30.04.2024 | 15:11:35,323 | 79 | 150,38 | |
| 79 | 150,38 | |||
| 79 | 150,38 | |||
| 30.04.2024 | 15:09:47,728 | 10 | 150,34 | |
| 10 | 150,34 | |||
| 10 | 150,34 | |||
| 30.04.2024 | 15:01:01,371 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 30.04.2024 | 14:59:21,841 | 50 | 150,44 | |
| 50 | 150,44 | |||
| 50 | 150,44 | |||
| 30.04.2024 | 14:56:33,142 | 8 | 150,36 | |
| 8 | 150,36 | |||
| 8 | 150,36 | |||
| 30.04.2024 | 14:54:34,962 | 166 | 151,14 | |
| 166 | 151,14 | |||
| 166 | 151,14 | |||
| 30.04.2024 | 14:51:23,372 | 15 | 150,92 | |
| 15 | 150,92 | |||
| 15 | 150,92 | |||
| 30.04.2024 | 14:51:16,567 | 13 | 150,86 | |
| 13 | 150,86 | |||
| 13 | 150,86 | |||
| 30.04.2024 | 14:48:16,389 | 7 | 150,96 | |
| 7 | 150,96 | |||
| 7 | 150,96 | |||
| 30.04.2024 | 14:45:41,990 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 30.04.2024 | 14:39:53,147 | 30 | 150,96 | |
| 30 | 150,96 | |||
| 30 | 150,96 | |||
| 30.04.2024 | 14:38:24,361 | 5 | 151,00 | |
| 5 | 151,00 | |||
| 5 | 151,00 | |||
| 30.04.2024 | 14:37:44,375 | 2 | 151,14 | |
| 2 | 151,14 | |||
| 2 | 151,14 | |||
| 30.04.2024 | 14:36:03,798 | 12 | 151,10 | |
| 12 | 151,10 | |||
| 12 | 151,10 | |||
| 30.04.2024 | 14:34:54,528 | 70 | 150,78 | |
| 70 | 150,78 | |||
| 70 | 150,78 | |||
| 30.04.2024 | 14:33:29,737 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 30.04.2024 | 14:33:14,846 | 35 | 151,00 | |
| 35 | 151,00 | |||
| 35 | 151,00 | |||
| 30.04.2024 | 14:32:49,396 | 35 | 151,02 | |
| 35 | 151,02 | |||
| 35 | 151,02 | |||
| 30.04.2024 | 14:32:29,843 | 13 | 151,20 | |
| 7 | 151,20 | |||
| 6 | 151,20 | |||
| 13 | 151,20 | |||
| 30.04.2024 | 14:29:36,065 | 300 | 151,32 | |
| 300 | 151,32 | |||
| 300 | 151,32 | |||
| 30.04.2024 | 14:29:30,948 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 30.04.2024 | 14:28:20,841 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 30.04.2024 | 14:27:32,322 | 70 | 151,58 | |
| 70 | 151,58 | |||
| 70 | 151,58 | |||
| 30.04.2024 | 14:26:41,910 | 9 | 151,62 | |
| 9 | 151,62 | |||
| 9 | 151,62 | |||
| 30.04.2024 | 14:25:48,971 | 12 | 151,58 | |
| 12 | 151,58 | |||
| 12 | 151,58 | |||
| 30.04.2024 | 14:24:52,083 | 50 | 151,50 | |
| 50 | 151,50 | |||
| 50 | 151,50 | |||
| 30.04.2024 | 14:24:49,159 | 5 | 151,44 | |
| 5 | 151,44 | |||
| 5 | 151,44 | |||
| 30.04.2024 | 14:23:46,535 | 20 | 151,42 | |
| 20 | 151,42 | |||
| 20 | 151,42 | |||
| 30.04.2024 | 14:22:27,585 | 53 | 151,38 | |
| 53 | 151,38 | |||
| 53 | 151,38 | |||
| 30.04.2024 | 14:20:56,499 | 15 | 151,36 | |
| 15 | 151,36 | |||
| 15 | 151,36 | |||
| 30.04.2024 | 14:19:31,413 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 30.04.2024 | 14:18:59,637 | 8 | 151,20 | |
| 8 | 151,20 | |||
| 8 | 151,20 | |||
| 30.04.2024 | 14:15:38,173 | 1 | 151,04 | |
| 1 | 151,04 | |||
| 1 | 151,04 | |||
| 30.04.2024 | 14:14:38,881 | 6 | 151,02 | |
| 6 | 151,02 | |||
| 6 | 151,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00