Stellantis N.V.
- Informations
- Dernièr
- Négocier des titres
124
121
20,755
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:47:30,722 | 5 | 20,755 | |
5 | 20,755 | |||
5 | 20,755 | |||
17/05/2024 | 21:38:10,804 | 170 | 20,705 | |
170 | 20,705 | |||
170 | 20,705 | |||
17/05/2024 | 21:38:05,298 | 730 | 20,705 | |
730 | 20,705 | |||
730 | 20,705 | |||
17/05/2024 | 21:28:04,994 | 226 | 20,755 | |
226 | 20,755 | |||
226 | 20,755 | |||
17/05/2024 | 21:22:36,524 | 10 | 20,765 | |
10 | 20,765 | |||
10 | 20,765 | |||
17/05/2024 | 21:19:18,323 | 4 | 20,71 | |
4 | 20,71 | |||
4 | 20,71 | |||
17/05/2024 | 21:11:13,240 | 40 | 20,72 | |
40 | 20,72 | |||
40 | 20,72 | |||
17/05/2024 | 21:01:22,857 | 52 | 20,765 | |
52 | 20,765 | |||
52 | 20,765 | |||
17/05/2024 | 21:01:00,500 | 37 | 20,765 | |
37 | 20,765 | |||
37 | 20,765 | |||
17/05/2024 | 20:00:55,299 | 205 | 20,76 | |
205 | 20,76 | |||
205 | 20,76 | |||
17/05/2024 | 19:17:53,672 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
17/05/2024 | 18:52:19,300 | 1 | 20,805 | |
1 | 20,805 | |||
1 | 20,805 | |||
17/05/2024 | 18:44:12,107 | 40 | 20,795 | |
40 | 20,795 | |||
40 | 20,795 | |||
17/05/2024 | 18:34:19,814 | 240 | 20,805 | |
240 | 20,805 | |||
240 | 20,805 | |||
17/05/2024 | 18:18:32,424 | 101 | 20,77 | |
101 | 20,77 | |||
101 | 20,77 | |||
17/05/2024 | 18:03:59,718 | 4 500 | 20,785 | |
4 500 | 20,785 | |||
4 500 | 20,785 | |||
17/05/2024 | 18:03:33,467 | 810 | 20,78 | |
810 | 20,78 | |||
810 | 20,78 | |||
17/05/2024 | 17:55:03,876 | 100 | 20,785 | |
100 | 20,785 | |||
100 | 20,785 | |||
17/05/2024 | 17:54:38,021 | 1 000 | 20,78 | |
1 000 | 20,78 | |||
1 000 | 20,78 | |||
17/05/2024 | 17:17:48,423 | 135 | 20,845 | |
135 | 20,845 | |||
135 | 20,845 | |||
17/05/2024 | 17:08:24,899 | 1 000 | 20,835 | |
1 000 | 20,835 | |||
1 000 | 20,835 | |||
17/05/2024 | 17:04:06,138 | 12 | 20,815 | |
12 | 20,815 | |||
12 | 20,815 | |||
17/05/2024 | 16:57:02,948 | 50 | 20,805 | |
50 | 20,805 | |||
50 | 20,805 | |||
17/05/2024 | 16:54:28,427 | 992 | 20,81 | |
992 | 20,81 | |||
992 | 20,81 | |||
17/05/2024 | 16:52:37,325 | 80 | 20,83 | |
80 | 20,83 | |||
80 | 20,83 | |||
17/05/2024 | 16:51:01,382 | 8 | 20,84 | |
8 | 20,84 | |||
8 | 20,84 | |||
17/05/2024 | 16:45:04,765 | 100 | 20,825 | |
100 | 20,825 | |||
100 | 20,825 | |||
17/05/2024 | 16:40:29,563 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
17/05/2024 | 16:27:34,927 | 3 | 20,815 | |
3 | 20,815 | |||
3 | 20,815 | |||
17/05/2024 | 16:27:20,857 | 53 | 20,82 | |
53 | 20,82 | |||
53 | 20,82 | |||
17/05/2024 | 16:20:15,340 | 1 000 | 20,815 | |
1 000 | 20,815 | |||
1 000 | 20,815 | |||
17/05/2024 | 16:20:15,129 | 463 | 20,815 | |
463 | 20,815 | |||
463 | 20,815 | |||
17/05/2024 | 16:20:09,529 | 1 000 | 20,815 | |
1 000 | 20,815 | |||
1 000 | 20,815 | |||
17/05/2024 | 16:19:25,283 | 20 | 20,78 | |
20 | 20,78 | |||
20 | 20,78 | |||
17/05/2024 | 16:15:18,811 | 175 | 20,765 | |
175 | 20,765 | |||
175 | 20,765 | |||
17/05/2024 | 16:12:18,700 | 50 | 20,785 | |
50 | 20,785 | |||
50 | 20,785 | |||
17/05/2024 | 16:11:45,058 | 41 | 20,785 | |
41 | 20,785 | |||
41 | 20,785 | |||
17/05/2024 | 16:09:05,097 | 200 | 20,775 | |
200 | 20,775 | |||
200 | 20,775 | |||
17/05/2024 | 16:03:59,257 | 20 | 20,765 | |
20 | 20,765 | |||
20 | 20,765 | |||
17/05/2024 | 16:00:43,620 | 725 | 20,74 | |
725 | 20,74 | |||
725 | 20,74 | |||
17/05/2024 | 16:00:15,390 | 50 | 20,735 | |
50 | 20,735 | |||
50 | 20,735 | |||
17/05/2024 | 16:00:06,166 | 80 | 20,755 | |
80 | 20,755 | |||
80 | 20,755 | |||
17/05/2024 | 15:57:40,167 | 50 | 20,79 | |
50 | 20,79 | |||
50 | 20,79 | |||
17/05/2024 | 15:44:57,435 | 148 | 20,79 | |
148 | 20,79 | |||
148 | 20,79 | |||
17/05/2024 | 15:42:55,522 | 125 | 20,80 | |
125 | 20,80 | |||
125 | 20,80 | |||
17/05/2024 | 15:33:14,066 | 153 | 20,855 | |
153 | 20,855 | |||
153 | 20,855 | |||
17/05/2024 | 15:33:03,710 | 53 | 20,855 | |
53 | 20,855 | |||
53 | 20,855 | |||
17/05/2024 | 15:32:31,797 | 271 | 20,86 | |
271 | 20,86 | |||
271 | 20,86 | |||
17/05/2024 | 15:32:29,731 | 195 | 20,86 | |
195 | 20,86 | |||
195 | 20,86 | |||
17/05/2024 | 15:31:53,822 | 48 | 20,855 | |
48 | 20,855 | |||
48 | 20,855 | |||
17/05/2024 | 15:31:35,323 | 10 | 20,87 | |
10 | 20,87 | |||
10 | 20,87 | |||
17/05/2024 | 15:31:17,708 | 56 | 20,875 | |
56 | 20,875 | |||
56 | 20,875 | |||
17/05/2024 | 15:30:46,645 | 250 | 20,90 | |
250 | 20,90 | |||
250 | 20,90 | |||
17/05/2024 | 15:22:57,318 | 23 | 20,825 | |
23 | 20,825 | |||
23 | 20,825 | |||
17/05/2024 | 15:22:36,364 | 103 | 20,825 | |
103 | 20,825 | |||
103 | 20,825 | |||
17/05/2024 | 15:17:10,391 | 4 | 20,835 | |
4 | 20,835 | |||
4 | 20,835 | |||
17/05/2024 | 15:14:23,593 | 200 | 20,825 | |
200 | 20,825 | |||
200 | 20,825 | |||
17/05/2024 | 15:12:42,920 | 200 | 20,82 | |
200 | 20,82 | |||
200 | 20,82 | |||
17/05/2024 | 15:10:54,690 | 50 | 20,805 | |
50 | 20,805 | |||
50 | 20,805 | |||
17/05/2024 | 14:50:36,804 | 270 | 20,80 | |
270 | 20,80 | |||
270 | 20,80 | |||
17/05/2024 | 14:49:39,456 | 200 | 20,795 | |
200 | 20,795 | |||
200 | 20,795 | |||
17/05/2024 | 14:32:19,030 | 300 | 20,81 | |
300 | 20,81 | |||
300 | 20,81 | |||
17/05/2024 | 14:31:19,912 | 10 | 20,815 | |
10 | 20,815 | |||
10 | 20,815 | |||
17/05/2024 | 14:25:45,924 | 30 | 20,795 | |
30 | 20,795 | |||
30 | 20,795 | |||
17/05/2024 | 14:23:43,506 | 962 | 20,79 | |
962 | 20,79 | |||
962 | 20,79 | |||
17/05/2024 | 14:09:50,883 | 250 | 20,79 | |
250 | 20,79 | |||
250 | 20,79 | |||
17/05/2024 | 14:05:26,985 | 200 | 20,815 | |
200 | 20,815 | |||
200 | 20,815 | |||
17/05/2024 | 14:01:53,352 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
17/05/2024 | 13:54:49,124 | 50 | 20,79 | |
50 | 20,79 | |||
50 | 20,79 | |||
17/05/2024 | 13:54:40,797 | 260 | 20,80 | |
50 | 20,80 | |||
260 | 20,80 | |||
10 | 20,80 | |||
200 | 20,80 | |||
17/05/2024 | 13:53:49,220 | 600 | 20,81 | |
600 | 20,81 | |||
600 | 20,81 | |||
17/05/2024 | 13:44:28,805 | 479 | 20,83 | |
479 | 20,83 | |||
479 | 20,83 | |||
17/05/2024 | 13:33:48,665 | 300 | 20,85 | |
300 | 20,85 | |||
300 | 20,85 | |||
17/05/2024 | 13:31:29,246 | 200 | 20,85 | |
200 | 20,85 | |||
200 | 20,85 | |||
17/05/2024 | 13:27:09,327 | 54 | 20,845 | |
54 | 20,845 | |||
54 | 20,845 | |||
17/05/2024 | 13:23:40,776 | 1 000 | 20,855 | |
1 000 | 20,855 | |||
1 000 | 20,855 | |||
17/05/2024 | 12:34:16,005 | 950 | 20,885 | |
950 | 20,885 | |||
950 | 20,885 | |||
17/05/2024 | 12:33:34,087 | 60 | 20,885 | |
60 | 20,885 | |||
60 | 20,885 | |||
17/05/2024 | 12:28:23,561 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
17/05/2024 | 12:25:49,229 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
17/05/2024 | 12:25:42,960 | 150 | 20,86 | |
150 | 20,86 | |||
150 | 20,86 | |||
17/05/2024 | 12:25:14,814 | 50 | 20,855 | |
50 | 20,855 | |||
50 | 20,855 | |||
17/05/2024 | 12:19:26,506 | 23 | 20,87 | |
23 | 20,87 | |||
23 | 20,87 | |||
17/05/2024 | 12:18:54,623 | 500 | 20,865 | |
500 | 20,865 | |||
500 | 20,865 | |||
17/05/2024 | 12:16:02,204 | 75 | 20,87 | |
75 | 20,87 | |||
75 | 20,87 | |||
17/05/2024 | 12:10:14,679 | 500 | 20,89 | |
500 | 20,89 | |||
500 | 20,89 | |||
17/05/2024 | 12:10:07,720 | 1 000 | 20,89 | |
1 000 | 20,89 | |||
1 000 | 20,89 | |||
17/05/2024 | 12:08:18,700 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
17/05/2024 | 12:04:43,064 | 20 | 20,93 | |
20 | 20,93 | |||
20 | 20,93 | |||
17/05/2024 | 12:04:31,864 | 200 | 20,925 | |
200 | 20,925 | |||
200 | 20,925 | |||
17/05/2024 | 11:52:05,560 | 25 | 20,89 | |
25 | 20,89 | |||
25 | 20,89 | |||
17/05/2024 | 11:50:42,641 | 200 | 20,91 | |
200 | 20,91 | |||
200 | 20,91 | |||
17/05/2024 | 11:50:10,445 | 500 | 20,935 | |
500 | 20,935 | |||
500 | 20,935 | |||
17/05/2024 | 11:47:25,225 | 90 | 20,95 | |
90 | 20,95 | |||
90 | 20,95 | |||
17/05/2024 | 11:33:16,144 | 100 | 20,975 | |
100 | 20,975 | |||
100 | 20,975 | |||
17/05/2024 | 11:18:18,127 | 600 | 20,975 | |
600 | 20,975 | |||
600 | 20,975 | |||
17/05/2024 | 11:09:57,932 | 85 | 20,96 | |
85 | 20,96 | |||
85 | 20,96 | |||
17/05/2024 | 11:00:01,291 | 1 000 | 20,955 | |
1 000 | 20,955 | |||
1 000 | 20,955 | |||
17/05/2024 | 10:51:42,004 | 750 | 20,94 | |
750 | 20,94 | |||
750 | 20,94 | |||
17/05/2024 | 10:47:44,452 | 208 | 20,93 | |
208 | 20,93 | |||
208 | 20,93 | |||
17/05/2024 | 10:47:37,588 | 1 000 | 20,93 | |
1 000 | 20,93 | |||
1 000 | 20,93 | |||
17/05/2024 | 10:45:50,646 | 80 | 20,95 | |
80 | 20,95 | |||
80 | 20,95 | |||
17/05/2024 | 10:43:42,247 | 15 | 20,97 | |
15 | 20,97 | |||
15 | 20,97 | |||
17/05/2024 | 10:41:02,961 | 90 | 20,96 | |
90 | 20,96 | |||
90 | 20,96 | |||
17/05/2024 | 10:40:48,153 | 1 000 | 20,96 | |
1 000 | 20,96 | |||
1 000 | 20,96 | |||
17/05/2024 | 10:29:00,833 | 500 | 20,95 | |
500 | 20,95 | |||
500 | 20,95 | |||
17/05/2024 | 10:22:06,495 | 477 | 20,935 | |
477 | 20,935 | |||
477 | 20,935 | |||
17/05/2024 | 10:20:27,470 | 300 | 20,99 | |
300 | 20,99 | |||
300 | 20,99 | |||
17/05/2024 | 10:06:25,492 | 475 | 21,04 | |
475 | 21,04 | |||
475 | 21,04 | |||
17/05/2024 | 10:03:19,934 | 4 | 21,04 | |
4 | 21,04 | |||
4 | 21,04 | |||
17/05/2024 | 09:56:07,175 | 10 | 21,05 | |
10 | 21,05 | |||
10 | 21,05 | |||
17/05/2024 | 09:36:48,837 | 1 | 21,00 | |
1 | 21,00 | |||
1 | 21,00 | |||
17/05/2024 | 09:35:11,341 | 440 | 21,00 | |
40 | 21,00 | |||
100 | 21,00 | |||
300 | 21,00 | |||
440 | 21,00 | |||
17/05/2024 | 09:32:51,348 | 50 | 21,065 | |
50 | 21,065 | |||
50 | 21,065 | |||
17/05/2024 | 09:26:16,334 | 20 | 21,03 | |
20 | 21,03 | |||
20 | 21,03 | |||
17/05/2024 | 09:11:20,091 | 40 | 21,05 | |
40 | 21,05 | |||
40 | 21,05 | |||
17/05/2024 | 09:09:56,466 | 2 | 21,045 | |
2 | 21,045 | |||
2 | 21,045 | |||
17/05/2024 | 08:44:00,056 | 150 | 21,015 | |
150 | 21,015 | |||
150 | 21,015 | |||
17/05/2024 | 08:04:05,899 | 233 | 21,005 | |
233 | 21,005 | |||
233 | 21,005 | |||
17/05/2024 | 08:04:05,768 | 282 | 21,005 | |
282 | 21,005 | |||
282 | 21,005 | |||
17/05/2024 | 08:00:07,231 | 142 | 21,025 | |
142 | 21,025 | |||
142 | 21,025 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00