Stellantis N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
130
20,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:20:35,262 | 20 | 20,14 | |
| 20 | 20,14 | |||
| 20 | 20,14 | |||
| 09.05.2024 | 19:19:11,793 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 09.05.2024 | 19:14:51,007 | 120 | 20,115 | |
| 120 | 20,115 | |||
| 120 | 20,115 | |||
| 09.05.2024 | 19:07:13,673 | 50 | 20,17 | |
| 50 | 20,17 | |||
| 50 | 20,17 | |||
| 09.05.2024 | 18:53:22,914 | 125 | 20,185 | |
| 125 | 20,185 | |||
| 125 | 20,185 | |||
| 09.05.2024 | 18:38:44,580 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 09.05.2024 | 18:12:29,716 | 120 | 20,185 | |
| 120 | 20,185 | |||
| 120 | 20,185 | |||
| 09.05.2024 | 18:07:34,947 | 250 | 20,195 | |
| 250 | 20,195 | |||
| 250 | 20,195 | |||
| 09.05.2024 | 17:57:03,789 | 300 | 20,135 | |
| 300 | 20,135 | |||
| 300 | 20,135 | |||
| 09.05.2024 | 17:53:13,140 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 09.05.2024 | 17:22:27,701 | 300 | 20,28 | |
| 300 | 20,28 | |||
| 300 | 20,28 | |||
| 09.05.2024 | 17:17:54,763 | 500 | 20,29 | |
| 500 | 20,29 | |||
| 500 | 20,29 | |||
| 09.05.2024 | 17:17:48,803 | 1 000 | 20,29 | |
| 1 000 | 20,29 | |||
| 1 000 | 20,29 | |||
| 09.05.2024 | 17:17:39,080 | 1 000 | 20,29 | |
| 1 000 | 20,29 | |||
| 1 000 | 20,29 | |||
| 09.05.2024 | 17:13:35,305 | 56 | 20,275 | |
| 56 | 20,275 | |||
| 56 | 20,275 | |||
| 09.05.2024 | 17:11:37,328 | 200 | 20,28 | |
| 200 | 20,28 | |||
| 200 | 20,28 | |||
| 09.05.2024 | 17:08:29,910 | 250 | 20,28 | |
| 250 | 20,28 | |||
| 250 | 20,28 | |||
| 09.05.2024 | 17:07:18,955 | 1 000 | 20,26 | |
| 1 000 | 20,26 | |||
| 1 000 | 20,26 | |||
| 09.05.2024 | 17:04:48,163 | 110 | 20,26 | |
| 110 | 20,26 | |||
| 110 | 20,26 | |||
| 09.05.2024 | 16:56:34,797 | 100 | 20,255 | |
| 100 | 20,255 | |||
| 100 | 20,255 | |||
| 09.05.2024 | 16:56:22,126 | 500 | 20,255 | |
| 500 | 20,255 | |||
| 500 | 20,255 | |||
| 09.05.2024 | 16:42:57,633 | 4 | 20,25 | |
| 4 | 20,25 | |||
| 4 | 20,25 | |||
| 09.05.2024 | 16:38:52,799 | 1 000 | 20,26 | |
| 1 000 | 20,26 | |||
| 1 000 | 20,26 | |||
| 09.05.2024 | 16:38:52,005 | 150 | 20,255 | |
| 150 | 20,255 | |||
| 150 | 20,255 | |||
| 09.05.2024 | 16:34:29,761 | 25 | 20,22 | |
| 25 | 20,22 | |||
| 25 | 20,22 | |||
| 09.05.2024 | 16:34:05,751 | 1 | 20,22 | |
| 1 | 20,22 | |||
| 1 | 20,22 | |||
| 09.05.2024 | 16:31:40,243 | 1 000 | 20,24 | |
| 1 000 | 20,24 | |||
| 1 000 | 20,24 | |||
| 09.05.2024 | 16:26:44,402 | 3 | 20,24 | |
| 3 | 20,24 | |||
| 3 | 20,24 | |||
| 09.05.2024 | 16:25:27,292 | 60 | 20,225 | |
| 60 | 20,225 | |||
| 60 | 20,225 | |||
| 09.05.2024 | 16:23:13,012 | 230 | 20,235 | |
| 230 | 20,235 | |||
| 230 | 20,235 | |||
| 09.05.2024 | 16:17:00,976 | 83 | 20,25 | |
| 3 | 20,25 | |||
| 80 | 20,25 | |||
| 83 | 20,25 | |||
| 09.05.2024 | 16:10:19,940 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 09.05.2024 | 16:03:22,979 | 1 000 | 20,16 | |
| 1 000 | 20,16 | |||
| 1 000 | 20,16 | |||
| 09.05.2024 | 16:01:20,451 | 3 | 20,135 | |
| 3 | 20,135 | |||
| 3 | 20,135 | |||
| 09.05.2024 | 15:50:51,454 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 09.05.2024 | 15:45:45,600 | 1 | 20,07 | |
| 1 | 20,07 | |||
| 1 | 20,07 | |||
| 09.05.2024 | 15:43:58,592 | 294 | 20,06 | |
| 294 | 20,06 | |||
| 294 | 20,06 | |||
| 09.05.2024 | 15:43:32,384 | 212 | 20,05 | |
| 212 | 20,05 | |||
| 212 | 20,05 | |||
| 09.05.2024 | 15:36:13,602 | 1 | 20,03 | |
| 1 | 20,03 | |||
| 1 | 20,03 | |||
| 09.05.2024 | 15:33:08,443 | 10 | 20,015 | |
| 10 | 20,015 | |||
| 10 | 20,015 | |||
| 09.05.2024 | 15:28:09,834 | 100 | 19,984 | |
| 100 | 19,984 | |||
| 100 | 19,984 | |||
| 09.05.2024 | 15:27:43,751 | 50 | 19,996 | |
| 50 | 19,996 | |||
| 50 | 19,996 | |||
| 09.05.2024 | 15:25:17,727 | 250 | 19,994 | |
| 250 | 19,994 | |||
| 250 | 19,994 | |||
| 09.05.2024 | 15:15:30,371 | 5 | 19,998 | |
| 5 | 19,998 | |||
| 5 | 19,998 | |||
| 09.05.2024 | 15:14:12,813 | 5 | 20,01 | |
| 5 | 20,01 | |||
| 5 | 20,01 | |||
| 09.05.2024 | 15:13:37,319 | 200 | 20,015 | |
| 200 | 20,015 | |||
| 200 | 20,015 | |||
| 09.05.2024 | 15:12:19,178 | 200 | 20,005 | |
| 200 | 20,005 | |||
| 200 | 20,005 | |||
| 09.05.2024 | 15:12:06,384 | 180 | 20,02 | |
| 180 | 20,02 | |||
| 180 | 20,02 | |||
| 09.05.2024 | 14:34:30,384 | 250 | 20,01 | |
| 250 | 20,01 | |||
| 250 | 20,01 | |||
| 09.05.2024 | 14:28:43,738 | 15 | 19,97 | |
| 15 | 19,97 | |||
| 15 | 19,97 | |||
| 09.05.2024 | 14:27:16,129 | 15 | 19,974 | |
| 15 | 19,974 | |||
| 15 | 19,974 | |||
| 09.05.2024 | 14:25:16,494 | 6 | 19,962 | |
| 6 | 19,962 | |||
| 6 | 19,962 | |||
| 09.05.2024 | 14:16:20,376 | 25 | 19,976 | |
| 25 | 19,976 | |||
| 25 | 19,976 | |||
| 09.05.2024 | 14:15:56,483 | 2 | 19,978 | |
| 2 | 19,978 | |||
| 2 | 19,978 | |||
| 09.05.2024 | 14:08:25,007 | 35 | 19,974 | |
| 35 | 19,974 | |||
| 35 | 19,974 | |||
| 09.05.2024 | 14:04:50,167 | 250 | 19,942 | |
| 250 | 19,942 | |||
| 250 | 19,942 | |||
| 09.05.2024 | 13:55:16,529 | 50 | 19,928 | |
| 50 | 19,928 | |||
| 50 | 19,928 | |||
| 09.05.2024 | 13:49:58,942 | 5 | 19,934 | |
| 5 | 19,934 | |||
| 5 | 19,934 | |||
| 09.05.2024 | 13:40:28,120 | 200 | 19,934 | |
| 200 | 19,934 | |||
| 200 | 19,934 | |||
| 09.05.2024 | 13:25:08,338 | 150 | 19,932 | |
| 150 | 19,932 | |||
| 150 | 19,932 | |||
| 09.05.2024 | 13:19:59,322 | 1 004 | 19,924 | |
| 1 004 | 19,924 | |||
| 1 004 | 19,924 | |||
| 09.05.2024 | 13:18:32,548 | 35 | 19,926 | |
| 35 | 19,926 | |||
| 35 | 19,926 | |||
| 09.05.2024 | 13:08:34,938 | 61 | 19,93 | |
| 61 | 19,93 | |||
| 61 | 19,93 | |||
| 09.05.2024 | 13:05:02,192 | 10 | 19,946 | |
| 10 | 19,946 | |||
| 10 | 19,946 | |||
| 09.05.2024 | 12:57:58,998 | 2 | 19,942 | |
| 2 | 19,942 | |||
| 2 | 19,942 | |||
| 09.05.2024 | 12:56:18,613 | 490 | 19,946 | |
| 490 | 19,946 | |||
| 490 | 19,946 | |||
| 09.05.2024 | 12:56:17,268 | 1 100 | 19,946 | |
| 1 100 | 19,946 | |||
| 1 100 | 19,946 | |||
| 09.05.2024 | 12:56:15,557 | 1 100 | 19,946 | |
| 1 100 | 19,946 | |||
| 1 100 | 19,946 | |||
| 09.05.2024 | 12:56:03,654 | 1 100 | 19,946 | |
| 1 100 | 19,946 | |||
| 1 100 | 19,946 | |||
| 09.05.2024 | 12:30:44,230 | 190 | 19,95 | |
| 190 | 19,95 | |||
| 190 | 19,95 | |||
| 09.05.2024 | 12:29:45,442 | 25 | 19,95 | |
| 25 | 19,95 | |||
| 25 | 19,95 | |||
| 09.05.2024 | 12:19:15,254 | 200 | 19,932 | |
| 200 | 19,932 | |||
| 200 | 19,932 | |||
| 09.05.2024 | 12:18:34,704 | 120 | 19,93 | |
| 120 | 19,93 | |||
| 120 | 19,93 | |||
| 09.05.2024 | 12:13:06,671 | 1 | 19,93 | |
| 1 | 19,93 | |||
| 1 | 19,93 | |||
| 09.05.2024 | 12:10:58,694 | 7 | 19,922 | |
| 7 | 19,922 | |||
| 7 | 19,922 | |||
| 09.05.2024 | 12:09:30,873 | 4 | 19,922 | |
| 4 | 19,922 | |||
| 4 | 19,922 | |||
| 09.05.2024 | 12:08:41,939 | 10 | 19,922 | |
| 10 | 19,922 | |||
| 10 | 19,922 | |||
| 09.05.2024 | 12:05:52,788 | 5 | 19,924 | |
| 5 | 19,924 | |||
| 5 | 19,924 | |||
| 09.05.2024 | 12:00:37,980 | 69 | 19,94 | |
| 69 | 19,94 | |||
| 69 | 19,94 | |||
| 09.05.2024 | 11:50:56,942 | 210 | 19,918 | |
| 210 | 19,918 | |||
| 210 | 19,918 | |||
| 09.05.2024 | 11:45:22,512 | 150 | 19,956 | |
| 150 | 19,956 | |||
| 150 | 19,956 | |||
| 09.05.2024 | 11:35:42,131 | 30 | 19,958 | |
| 30 | 19,958 | |||
| 30 | 19,958 | |||
| 09.05.2024 | 11:33:35,101 | 200 | 19,956 | |
| 200 | 19,956 | |||
| 200 | 19,956 | |||
| 09.05.2024 | 11:32:13,281 | 195 | 19,958 | |
| 195 | 19,958 | |||
| 195 | 19,958 | |||
| 09.05.2024 | 11:22:41,978 | 5 | 19,97 | |
| 5 | 19,97 | |||
| 5 | 19,97 | |||
| 09.05.2024 | 11:02:37,292 | 5 | 19,984 | |
| 5 | 19,984 | |||
| 5 | 19,984 | |||
| 09.05.2024 | 11:00:45,084 | 400 | 19,978 | |
| 400 | 19,978 | |||
| 400 | 19,978 | |||
| 09.05.2024 | 10:56:47,086 | 120 | 19,99 | |
| 120 | 19,99 | |||
| 120 | 19,99 | |||
| 09.05.2024 | 10:48:12,102 | 4 | 19,984 | |
| 4 | 19,984 | |||
| 4 | 19,984 | |||
| 09.05.2024 | 10:37:34,149 | 70 | 20,005 | |
| 70 | 20,005 | |||
| 70 | 20,005 | |||
| 09.05.2024 | 10:35:15,600 | 843 | 19,994 | |
| 843 | 19,994 | |||
| 843 | 19,994 | |||
| 09.05.2024 | 10:32:06,538 | 200 | 19,996 | |
| 200 | 19,996 | |||
| 200 | 19,996 | |||
| 09.05.2024 | 10:18:19,366 | 50 | 19,988 | |
| 50 | 19,988 | |||
| 50 | 19,988 | |||
| 09.05.2024 | 10:11:26,650 | 57 | 20,00 | |
| 57 | 20,00 | |||
| 57 | 20,00 | |||
| 09.05.2024 | 10:11:26,182 | 1 885 | 19,98 | |
| 975 | 19,98 | |||
| 1 885 | 19,98 | |||
| 910 | 19,98 | |||
| 09.05.2024 | 10:11:25,482 | 1 000 | 19,98 | |
| 1 000 | 19,98 | |||
| 1 000 | 19,98 | |||
| 09.05.2024 | 10:11:25,233 | 2 515 | 19,98 | |
| 2 515 | 19,98 | |||
| 1 515 | 19,98 | |||
| 1 000 | 19,98 | |||
| 09.05.2024 | 10:11:22,128 | 1 000 | 19,98 | |
| 1 000 | 19,98 | |||
| 1 000 | 19,98 | |||
| 09.05.2024 | 10:09:06,012 | 11 | 19,952 | |
| 11 | 19,952 | |||
| 11 | 19,952 | |||
| 09.05.2024 | 10:09:05,764 | 17 | 19,952 | |
| 17 | 19,952 | |||
| 17 | 19,952 | |||
| 09.05.2024 | 10:07:37,148 | 800 | 19,932 | |
| 800 | 19,932 | |||
| 800 | 19,932 | |||
| 09.05.2024 | 10:06:17,492 | 30 | 19,938 | |
| 30 | 19,938 | |||
| 30 | 19,938 | |||
| 09.05.2024 | 09:59:53,105 | 100 | 19,964 | |
| 100 | 19,964 | |||
| 100 | 19,964 | |||
| 09.05.2024 | 09:59:27,933 | 25 | 19,966 | |
| 25 | 19,966 | |||
| 25 | 19,966 | |||
| 09.05.2024 | 09:52:09,811 | 75 | 19,982 | |
| 75 | 19,982 | |||
| 75 | 19,982 | |||
| 09.05.2024 | 09:43:21,450 | 250 | 19,994 | |
| 250 | 19,994 | |||
| 250 | 19,994 | |||
| 09.05.2024 | 09:40:39,721 | 56 | 19,998 | |
| 56 | 19,998 | |||
| 56 | 19,998 | |||
| 09.05.2024 | 09:35:29,776 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 09.05.2024 | 09:30:15,772 | 6 | 19,97 | |
| 6 | 19,97 | |||
| 6 | 19,97 | |||
| 09.05.2024 | 09:28:47,818 | 20 | 19,982 | |
| 20 | 19,982 | |||
| 20 | 19,982 | |||
| 09.05.2024 | 09:26:23,911 | 10 | 19,962 | |
| 10 | 19,962 | |||
| 10 | 19,962 | |||
| 09.05.2024 | 09:26:17,998 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 09.05.2024 | 09:19:42,113 | 40 | 20,02 | |
| 40 | 20,02 | |||
| 40 | 20,02 | |||
| 09.05.2024 | 09:19:13,618 | 15 | 20,015 | |
| 15 | 20,015 | |||
| 15 | 20,015 | |||
| 09.05.2024 | 09:14:43,635 | 460 | 20,00 | |
| 460 | 20,00 | |||
| 460 | 20,00 | |||
| 09.05.2024 | 09:11:55,552 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 09.05.2024 | 09:09:46,822 | 1 000 | 20,04 | |
| 1 000 | 20,04 | |||
| 1 000 | 20,04 | |||
| 09.05.2024 | 09:02:51,724 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 09.05.2024 | 09:02:48,480 | 1 | 20,00 | |
| 1 | 20,00 | |||
| 1 | 20,00 | |||
| 09.05.2024 | 09:01:21,661 | 120 | 19,972 | |
| 120 | 19,972 | |||
| 120 | 19,972 | |||
| 09.05.2024 | 08:52:51,542 | 10 | 19,856 | |
| 10 | 19,856 | |||
| 10 | 19,856 | |||
| 09.05.2024 | 08:48:58,065 | 6 | 19,856 | |
| 6 | 19,856 | |||
| 6 | 19,856 | |||
| 09.05.2024 | 08:43:59,223 | 300 | 19,842 | |
| 25 | 19,842 | |||
| 300 | 19,842 | |||
| 275 | 19,842 | |||
| 09.05.2024 | 08:40:33,732 | 280 | 19,862 | |
| 280 | 19,862 | |||
| 280 | 19,862 | |||
| 09.05.2024 | 08:35:10,056 | 100 | 19,858 | |
| 100 | 19,858 | |||
| 100 | 19,858 | |||
| 09.05.2024 | 08:35:07,721 | 10 | 19,922 | |
| 10 | 19,922 | |||
| 10 | 19,922 | |||
| 09.05.2024 | 08:29:47,342 | 45 | 19,854 | |
| 45 | 19,854 | |||
| 45 | 19,854 | |||
| 09.05.2024 | 08:17:02,134 | 350 | 19,892 | |
| 350 | 19,892 | |||
| 350 | 19,892 | |||
| 09.05.2024 | 08:05:22,731 | 210 | 19,896 | |
| 200 | 19,896 | |||
| 10 | 19,896 | |||
| 210 | 19,896 | |||
| 09.05.2024 | 08:00:00,516 | 110 | 19,96 | |
| 100 | 19,96 | |||
| 110 | 19,96 | |||
| 10 | 19,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 822,80 / Ask: 823,60
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,25 / Ask: 382,75
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00