Airbus SE
- Informations
- Dernièr
- Négocier des titres
168
132
160,02
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 10:55:39,385 | 8 | 160,02 | |
8 | 160,02 | |||
8 | 160,02 | |||
21/05/2024 | 10:54:44,664 | 20 | 160,02 | |
20 | 160,02 | |||
20 | 160,02 | |||
21/05/2024 | 10:52:54,596 | 2 | 160,08 | |
2 | 160,08 | |||
2 | 160,08 | |||
21/05/2024 | 10:50:25,532 | 3 | 160,06 | |
3 | 160,06 | |||
3 | 160,06 | |||
21/05/2024 | 10:50:05,399 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
21/05/2024 | 10:49:47,747 | 20 | 160,04 | |
20 | 160,04 | |||
20 | 160,04 | |||
21/05/2024 | 10:49:21,658 | 16 | 160,02 | |
16 | 160,02 | |||
16 | 160,02 | |||
21/05/2024 | 10:46:13,460 | 50 | 160,00 | |
50 | 160,00 | |||
50 | 160,00 | |||
21/05/2024 | 10:44:53,402 | 4 | 159,96 | |
4 | 159,96 | |||
4 | 159,96 | |||
21/05/2024 | 10:44:35,482 | 106 | 160,00 | |
100 | 160,00 | |||
106 | 160,00 | |||
6 | 160,00 | |||
21/05/2024 | 10:44:01,158 | 65 | 160,00 | |
25 | 160,00 | |||
65 | 160,00 | |||
40 | 160,00 | |||
21/05/2024 | 10:43:21,516 | 2 | 160,06 | |
2 | 160,06 | |||
2 | 160,06 | |||
21/05/2024 | 10:42:26,877 | 190 | 160,14 | |
190 | 160,14 | |||
190 | 160,14 | |||
21/05/2024 | 10:33:54,822 | 10 | 160,20 | |
10 | 160,20 | |||
10 | 160,20 | |||
21/05/2024 | 10:33:50,244 | 4 | 160,20 | |
4 | 160,20 | |||
4 | 160,20 | |||
21/05/2024 | 10:32:17,125 | 5 | 160,22 | |
5 | 160,22 | |||
5 | 160,22 | |||
21/05/2024 | 10:32:10,374 | 53 | 160,22 | |
53 | 160,22 | |||
53 | 160,22 | |||
21/05/2024 | 10:29:59,121 | 60 | 160,16 | |
60 | 160,16 | |||
60 | 160,16 | |||
21/05/2024 | 10:26:15,502 | 100 | 160,14 | |
100 | 160,14 | |||
100 | 160,14 | |||
21/05/2024 | 10:25:08,944 | 10 | 160,22 | |
10 | 160,22 | |||
10 | 160,22 | |||
21/05/2024 | 10:24:47,827 | 66 | 160,16 | |
66 | 160,16 | |||
66 | 160,16 | |||
21/05/2024 | 10:24:32,918 | 26 | 160,18 | |
26 | 160,18 | |||
26 | 160,18 | |||
21/05/2024 | 10:21:34,729 | 3 | 160,22 | |
3 | 160,22 | |||
3 | 160,22 | |||
21/05/2024 | 10:19:37,404 | 2 | 160,32 | |
2 | 160,32 | |||
2 | 160,32 | |||
21/05/2024 | 10:08:10,593 | 20 | 160,38 | |
20 | 160,38 | |||
20 | 160,38 | |||
21/05/2024 | 10:07:57,652 | 10 | 160,34 | |
10 | 160,34 | |||
10 | 160,34 | |||
21/05/2024 | 10:07:23,533 | 10 | 160,40 | |
10 | 160,40 | |||
10 | 160,40 | |||
21/05/2024 | 10:07:16,098 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
21/05/2024 | 10:04:09,155 | 40 | 160,66 | |
40 | 160,66 | |||
40 | 160,66 | |||
21/05/2024 | 10:03:56,692 | 9 | 160,72 | |
9 | 160,72 | |||
9 | 160,72 | |||
21/05/2024 | 10:03:05,030 | 3 | 160,68 | |
3 | 160,68 | |||
3 | 160,68 | |||
21/05/2024 | 10:02:37,635 | 1 | 160,76 | |
1 | 160,76 | |||
1 | 160,76 | |||
21/05/2024 | 10:01:59,653 | 125 | 160,74 | |
125 | 160,74 | |||
125 | 160,74 | |||
21/05/2024 | 10:00:04,102 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
21/05/2024 | 09:59:41,966 | 50 | 160,82 | |
50 | 160,82 | |||
50 | 160,82 | |||
21/05/2024 | 09:56:38,481 | 475 | 160,82 | |
475 | 160,82 | |||
475 | 160,82 | |||
21/05/2024 | 09:56:30,994 | 125 | 160,88 | |
125 | 160,88 | |||
125 | 160,88 | |||
21/05/2024 | 09:55:43,193 | 1 | 161,00 | |
1 | 161,00 | |||
1 | 161,00 | |||
21/05/2024 | 09:53:36,014 | 6 | 160,90 | |
6 | 160,90 | |||
6 | 160,90 | |||
21/05/2024 | 09:52:47,599 | 20 | 160,90 | |
20 | 160,90 | |||
20 | 160,90 | |||
21/05/2024 | 09:49:47,816 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
21/05/2024 | 09:42:04,053 | 15 | 160,98 | |
15 | 160,98 | |||
15 | 160,98 | |||
21/05/2024 | 09:41:42,023 | 19 | 161,10 | |
19 | 161,10 | |||
19 | 161,10 | |||
21/05/2024 | 09:39:34,112 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
21/05/2024 | 09:34:57,864 | 70 | 161,04 | |
70 | 161,04 | |||
70 | 161,04 | |||
21/05/2024 | 09:34:40,868 | 75 | 161,04 | |
75 | 161,04 | |||
75 | 161,04 | |||
21/05/2024 | 09:34:40,777 | 125 | 161,04 | |
125 | 161,04 | |||
125 | 161,04 | |||
21/05/2024 | 09:34:36,327 | 20 | 161,00 | |
20 | 161,00 | |||
20 | 161,00 | |||
21/05/2024 | 09:34:14,050 | 7 | 160,98 | |
7 | 160,98 | |||
7 | 160,98 | |||
21/05/2024 | 09:34:11,121 | 29 | 161,00 | |
9 | 161,00 | |||
29 | 161,00 | |||
20 | 161,00 | |||
21/05/2024 | 09:34:01,567 | 1 | 161,06 | |
1 | 161,06 | |||
1 | 161,06 | |||
21/05/2024 | 09:32:23,018 | 31 | 161,16 | |
31 | 161,16 | |||
31 | 161,16 | |||
21/05/2024 | 09:32:00,619 | 44 | 161,10 | |
44 | 161,10 | |||
44 | 161,10 | |||
21/05/2024 | 09:31:50,408 | 31 | 161,08 | |
31 | 161,08 | |||
31 | 161,08 | |||
21/05/2024 | 09:30:22,970 | 50 | 161,10 | |
50 | 161,10 | |||
50 | 161,10 | |||
21/05/2024 | 09:30:07,954 | 20 | 161,14 | |
20 | 161,14 | |||
20 | 161,14 | |||
21/05/2024 | 09:29:00,641 | 75 | 161,16 | |
75 | 161,16 | |||
75 | 161,16 | |||
21/05/2024 | 09:29:00,618 | 125 | 161,16 | |
125 | 161,16 | |||
125 | 161,16 | |||
21/05/2024 | 09:28:58,924 | 39 | 161,14 | |
39 | 161,14 | |||
39 | 161,14 | |||
21/05/2024 | 09:26:51,111 | 50 | 161,42 | |
50 | 161,42 | |||
50 | 161,42 | |||
21/05/2024 | 09:26:34,339 | 35 | 161,42 | |
35 | 161,42 | |||
35 | 161,42 | |||
21/05/2024 | 09:25:51,024 | 30 | 161,42 | |
30 | 161,42 | |||
30 | 161,42 | |||
21/05/2024 | 09:25:13,739 | 13 | 161,42 | |
13 | 161,42 | |||
13 | 161,42 | |||
21/05/2024 | 09:23:52,826 | 7 | 161,40 | |
7 | 161,40 | |||
7 | 161,40 | |||
21/05/2024 | 09:18:16,350 | 5 | 161,44 | |
5 | 161,44 | |||
5 | 161,44 | |||
21/05/2024 | 09:17:34,908 | 3 | 161,42 | |
3 | 161,42 | |||
3 | 161,42 | |||
21/05/2024 | 09:17:09,969 | 310 | 161,60 | |
310 | 161,60 | |||
310 | 161,60 | |||
21/05/2024 | 09:16:22,060 | 25 | 161,48 | |
25 | 161,48 | |||
25 | 161,48 | |||
21/05/2024 | 09:15:56,714 | 1 | 161,48 | |
1 | 161,48 | |||
1 | 161,48 | |||
21/05/2024 | 09:15:47,536 | 20 | 161,46 | |
20 | 161,46 | |||
20 | 161,46 | |||
21/05/2024 | 09:15:44,202 | 1 | 161,46 | |
1 | 161,46 | |||
1 | 161,46 | |||
21/05/2024 | 09:14:56,563 | 1 | 161,48 | |
1 | 161,48 | |||
1 | 161,48 | |||
21/05/2024 | 09:14:36,107 | 10 | 161,38 | |
10 | 161,38 | |||
10 | 161,38 | |||
21/05/2024 | 09:14:34,463 | 50 | 161,38 | |
50 | 161,38 | |||
50 | 161,38 | |||
21/05/2024 | 09:14:26,962 | 15 | 161,38 | |
15 | 161,38 | |||
15 | 161,38 | |||
21/05/2024 | 09:13:17,118 | 6 | 161,40 | |
6 | 161,40 | |||
6 | 161,40 | |||
21/05/2024 | 09:13:04,302 | 1 | 161,36 | |
1 | 161,36 | |||
1 | 161,36 | |||
21/05/2024 | 09:12:58,674 | 50 | 161,32 | |
50 | 161,32 | |||
50 | 161,32 | |||
21/05/2024 | 09:11:05,140 | 3 | 161,30 | |
3 | 161,30 | |||
3 | 161,30 | |||
21/05/2024 | 09:10:58,098 | 53 | 161,22 | |
53 | 161,22 | |||
53 | 161,22 | |||
21/05/2024 | 09:09:29,245 | 26 | 161,30 | |
26 | 161,30 | |||
26 | 161,30 | |||
21/05/2024 | 09:08:25,561 | 2 | 161,50 | |
2 | 161,50 | |||
2 | 161,50 | |||
21/05/2024 | 09:05:49,532 | 120 | 161,58 | |
120 | 161,58 | |||
120 | 161,58 | |||
21/05/2024 | 09:04:15,178 | 30 | 161,80 | |
30 | 161,80 | |||
30 | 161,80 | |||
21/05/2024 | 09:03:45,690 | 25 | 161,70 | |
25 | 161,70 | |||
25 | 161,70 | |||
21/05/2024 | 09:02:35,032 | 3 | 161,74 | |
3 | 161,74 | |||
3 | 161,74 | |||
21/05/2024 | 09:02:08,257 | 1 | 161,82 | |
1 | 161,82 | |||
1 | 161,82 | |||
21/05/2024 | 09:02:06,331 | 1 | 161,82 | |
1 | 161,82 | |||
1 | 161,82 | |||
21/05/2024 | 09:01:53,511 | 50 | 161,90 | |
50 | 161,90 | |||
50 | 161,90 | |||
21/05/2024 | 09:01:05,512 | 4 | 161,66 | |
4 | 161,66 | |||
4 | 161,66 | |||
21/05/2024 | 09:01:02,727 | 1 | 161,76 | |
1 | 161,76 | |||
1 | 161,76 | |||
21/05/2024 | 09:01:02,429 | 8 | 161,76 | |
8 | 161,76 | |||
8 | 161,76 | |||
21/05/2024 | 09:00:41,745 | 15 | 161,76 | |
15 | 161,76 | |||
15 | 161,76 | |||
21/05/2024 | 09:00:41,605 | 2 | 161,76 | |
1 | 161,76 | |||
2 | 161,76 | |||
1 | 161,76 | |||
21/05/2024 | 09:00:10,178 | 70 | 161,34 | |
70 | 161,34 | |||
60 | 161,34 | |||
10 | 161,34 | |||
21/05/2024 | 08:57:35,576 | 18 | 161,90 | |
18 | 161,90 | |||
17 | 161,90 | |||
1 | 161,90 | |||
21/05/2024 | 08:55:40,482 | 440 | 162,00 | |
270 | 162,00 | |||
10 | 162,00 | |||
100 | 162,00 | |||
70 | 162,00 | |||
430 | 162,00 | |||
21/05/2024 | 08:55:21,787 | 70 | 161,78 | |
70 | 161,78 | |||
70 | 161,78 | |||
21/05/2024 | 08:53:35,862 | 30 | 161,78 | |
30 | 161,78 | |||
30 | 161,78 | |||
21/05/2024 | 08:49:49,475 | 10 | 161,34 | |
10 | 161,34 | |||
10 | 161,34 | |||
21/05/2024 | 08:46:00,997 | 18 | 161,78 | |
18 | 161,78 | |||
18 | 161,78 | |||
21/05/2024 | 08:40:47,059 | 1 | 161,86 | |
1 | 161,86 | |||
1 | 161,86 | |||
21/05/2024 | 08:39:11,090 | 10 | 161,86 | |
10 | 161,86 | |||
10 | 161,86 | |||
21/05/2024 | 08:38:17,266 | 5 | 161,86 | |
5 | 161,86 | |||
5 | 161,86 | |||
21/05/2024 | 08:35:26,059 | 70 | 161,88 | |
70 | 161,88 | |||
70 | 161,88 | |||
21/05/2024 | 08:34:55,986 | 10 | 161,88 | |
10 | 161,88 | |||
10 | 161,88 | |||
21/05/2024 | 08:34:17,963 | 70 | 161,84 | |
70 | 161,84 | |||
70 | 161,84 | |||
21/05/2024 | 08:33:24,152 | 70 | 161,84 | |
3 | 161,84 | |||
30 | 161,84 | |||
70 | 161,84 | |||
37 | 161,84 | |||
21/05/2024 | 08:32:37,482 | 70 | 161,68 | |
70 | 161,68 | |||
70 | 161,68 | |||
21/05/2024 | 08:31:31,249 | 70 | 161,68 | |
30 | 161,68 | |||
40 | 161,68 | |||
70 | 161,68 | |||
21/05/2024 | 08:30:48,734 | 70 | 161,58 | |
70 | 161,58 | |||
20 | 161,58 | |||
25 | 161,58 | |||
25 | 161,58 | |||
21/05/2024 | 08:30:28,093 | 4 | 161,58 | |
4 | 161,58 | |||
4 | 161,58 | |||
21/05/2024 | 08:30:28,008 | 1 | 161,58 | |
1 | 161,58 | |||
1 | 161,58 | |||
21/05/2024 | 08:29:40,273 | 70 | 161,38 | |
70 | 161,38 | |||
70 | 161,38 | |||
21/05/2024 | 08:29:03,597 | 100 | 161,22 | |
100 | 161,22 | |||
100 | 161,22 | |||
21/05/2024 | 08:28:37,514 | 70 | 161,20 | |
70 | 161,20 | |||
70 | 161,20 | |||
21/05/2024 | 08:28:33,664 | 3 | 161,20 | |
3 | 161,20 | |||
3 | 161,20 | |||
21/05/2024 | 08:28:23,351 | 70 | 161,20 | |
70 | 161,20 | |||
20 | 161,20 | |||
50 | 161,20 | |||
21/05/2024 | 08:27:29,830 | 1 | 161,20 | |
1 | 161,20 | |||
1 | 161,20 | |||
21/05/2024 | 08:27:24,328 | 3 | 160,56 | |
3 | 160,56 | |||
3 | 160,56 | |||
21/05/2024 | 08:23:38,262 | 8 | 160,54 | |
7 | 160,54 | |||
1 | 160,54 | |||
8 | 160,54 | |||
21/05/2024 | 08:19:17,691 | 10 | 161,20 | |
10 | 161,20 | |||
10 | 161,20 | |||
21/05/2024 | 08:19:16,520 | 17 | 161,20 | |
17 | 161,20 | |||
17 | 161,20 | |||
21/05/2024 | 08:14:51,368 | 8 | 161,20 | |
8 | 161,20 | |||
8 | 161,20 | |||
21/05/2024 | 08:06:00,128 | 28 | 161,20 | |
28 | 161,20 | |||
28 | 161,20 | |||
21/05/2024 | 08:00:28,491 | 10 | 161,02 | |
10 | 161,02 | |||
10 | 161,02 | |||
21/05/2024 | 08:00:28,360 | 70 | 161,02 | |
70 | 161,02 | |||
70 | 161,02 | |||
21/05/2024 | 08:00:24,352 | 20 | 161,10 | |
20 | 161,10 | |||
20 | 161,10 | |||
21/05/2024 | 08:00:22,585 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
21/05/2024 | 08:00:21,689 | 3 | 161,02 | |
3 | 161,02 | |||
3 | 161,02 | |||
21/05/2024 | 08:00:00,754 | 22 | 161,10 | |
2 | 161,10 | |||
2 | 161,10 | |||
3 | 161,10 | |||
15 | 161,10 | |||
22 | 161,10 | |||
21/05/2024 | 08:00:00,646 | 481 | 161,04 | |
30 | 161,04 | |||
10 | 161,04 | |||
1 | 161,04 | |||
300 | 161,04 | |||
7 | 161,04 | |||
10 | 161,04 | |||
100 | 161,04 | |||
3 | 161,04 | |||
1 | 161,04 | |||
100 | 161,04 | |||
10 | 161,04 | |||
200 | 161,04 | |||
20 | 161,04 | |||
5 | 161,04 | |||
50 | 161,04 | |||
45 | 161,04 | |||
70 | 161,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 10:55:49
dernière actualisation:
21/05/2024 @ 10:55:49