Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
351
153,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 21:30:01,287 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 02.05.2024 | 21:26:31,333 | 13 | 153,94 | |
| 13 | 153,94 | |||
| 13 | 153,94 | |||
| 02.05.2024 | 21:20:25,171 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 02.05.2024 | 21:19:24,259 | 48 | 153,68 | |
| 20 | 153,68 | |||
| 48 | 153,68 | |||
| 28 | 153,68 | |||
| 02.05.2024 | 21:01:56,857 | 9 | 153,94 | |
| 9 | 153,94 | |||
| 9 | 153,94 | |||
| 02.05.2024 | 21:00:58,633 | 6 | 153,78 | |
| 6 | 153,78 | |||
| 6 | 153,78 | |||
| 02.05.2024 | 21:00:32,053 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 | |||
| 02.05.2024 | 20:48:54,654 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 02.05.2024 | 20:44:47,818 | 50 | 153,56 | |
| 50 | 153,56 | |||
| 40 | 153,56 | |||
| 10 | 153,56 | |||
| 02.05.2024 | 20:39:30,048 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 02.05.2024 | 20:35:04,306 | 25 | 153,60 | |
| 25 | 153,60 | |||
| 25 | 153,60 | |||
| 02.05.2024 | 20:21:55,985 | 18 | 153,50 | |
| 18 | 153,50 | |||
| 5 | 153,50 | |||
| 13 | 153,50 | |||
| 02.05.2024 | 20:18:23,475 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 02.05.2024 | 20:17:56,737 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2024 | 20:17:34,754 | 6 | 153,94 | |
| 6 | 153,94 | |||
| 6 | 153,94 | |||
| 02.05.2024 | 20:14:22,591 | 25 | 153,88 | |
| 25 | 153,88 | |||
| 25 | 153,88 | |||
| 02.05.2024 | 20:13:07,308 | 53 | 153,56 | |
| 53 | 153,56 | |||
| 53 | 153,56 | |||
| 02.05.2024 | 20:10:56,949 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2024 | 20:06:37,131 | 6 | 153,52 | |
| 6 | 153,52 | |||
| 6 | 153,52 | |||
| 02.05.2024 | 19:59:51,354 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 19:59:11,716 | 21 | 153,44 | |
| 21 | 153,44 | |||
| 21 | 153,44 | |||
| 02.05.2024 | 19:59:11,574 | 129 | 153,46 | |
| 25 | 153,46 | |||
| 20 | 153,46 | |||
| 84 | 153,46 | |||
| 129 | 153,46 | |||
| 02.05.2024 | 19:57:24,754 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 02.05.2024 | 19:51:03,017 | 88 | 153,94 | |
| 88 | 153,94 | |||
| 88 | 153,94 | |||
| 02.05.2024 | 19:49:15,394 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2024 | 19:48:41,526 | 64 | 153,94 | |
| 64 | 153,94 | |||
| 64 | 153,94 | |||
| 02.05.2024 | 19:47:57,626 | 3 | 153,94 | |
| 3 | 153,94 | |||
| 3 | 153,94 | |||
| 02.05.2024 | 19:34:50,406 | 7 | 153,46 | |
| 2 | 153,46 | |||
| 7 | 153,46 | |||
| 5 | 153,46 | |||
| 02.05.2024 | 19:31:26,297 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 02.05.2024 | 19:19:36,703 | 10 | 153,52 | |
| 10 | 153,52 | |||
| 10 | 153,52 | |||
| 02.05.2024 | 19:16:15,041 | 11 | 153,56 | |
| 11 | 153,56 | |||
| 11 | 153,56 | |||
| 02.05.2024 | 19:16:05,025 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2024 | 19:10:34,835 | 12 | 153,94 | |
| 12 | 153,94 | |||
| 12 | 153,94 | |||
| 02.05.2024 | 19:07:09,507 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 02.05.2024 | 19:06:40,506 | 50 | 153,94 | |
| 50 | 153,94 | |||
| 50 | 153,94 | |||
| 02.05.2024 | 19:06:10,443 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 02.05.2024 | 19:05:10,110 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 02.05.2024 | 19:00:03,724 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2024 | 18:56:25,579 | 25 | 153,94 | |
| 25 | 153,94 | |||
| 25 | 153,94 | |||
| 02.05.2024 | 18:53:37,836 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 02.05.2024 | 18:50:54,469 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 02.05.2024 | 18:49:16,563 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2024 | 18:47:10,531 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 02.05.2024 | 18:42:47,413 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 84 | 153,94 | |||
| 16 | 153,94 | |||
| 02.05.2024 | 18:40:51,078 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 02.05.2024 | 18:36:44,800 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 02.05.2024 | 18:36:15,519 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 02.05.2024 | 18:36:10,717 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 02.05.2024 | 18:34:00,068 | 8 | 153,94 | |
| 8 | 153,94 | |||
| 8 | 153,94 | |||
| 02.05.2024 | 18:29:32,841 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 02.05.2024 | 18:28:41,304 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 02.05.2024 | 18:28:28,357 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 02.05.2024 | 18:25:11,420 | 5 | 153,36 | |
| 5 | 153,36 | |||
| 5 | 153,36 | |||
| 02.05.2024 | 18:21:01,918 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 02.05.2024 | 18:20:19,190 | 9 | 153,36 | |
| 9 | 153,36 | |||
| 9 | 153,36 | |||
| 02.05.2024 | 18:17:00,656 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2024 | 18:12:30,001 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 02.05.2024 | 18:12:10,379 | 15 | 153,58 | |
| 15 | 153,58 | |||
| 15 | 153,58 | |||
| 02.05.2024 | 18:10:40,523 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 02.05.2024 | 18:07:31,577 | 10 | 153,44 | |
| 10 | 153,44 | |||
| 10 | 153,44 | |||
| 02.05.2024 | 18:01:14,332 | 33 | 153,44 | |
| 33 | 153,44 | |||
| 17 | 153,44 | |||
| 16 | 153,44 | |||
| 02.05.2024 | 17:57:07,848 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 02.05.2024 | 17:54:06,871 | 10 | 153,36 | |
| 10 | 153,36 | |||
| 10 | 153,36 | |||
| 02.05.2024 | 17:51:15,986 | 30 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 30 | 153,36 | |||
| 02.05.2024 | 17:49:32,797 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 02.05.2024 | 17:47:01,758 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 02.05.2024 | 17:39:53,723 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 02.05.2024 | 17:38:13,455 | 50 | 153,94 | |
| 50 | 153,94 | |||
| 50 | 153,94 | |||
| 02.05.2024 | 17:35:31,899 | 4 | 153,90 | |
| 4 | 153,90 | |||
| 4 | 153,90 | |||
| 02.05.2024 | 17:29:38,345 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 02.05.2024 | 17:29:10,687 | 34 | 153,50 | |
| 34 | 153,50 | |||
| 4 | 153,50 | |||
| 30 | 153,50 | |||
| 02.05.2024 | 17:29:10,581 | 1 | 153,52 | |
| 1 | 153,52 | |||
| 1 | 153,52 | |||
| 02.05.2024 | 17:28:02,331 | 125 | 153,54 | |
| 125 | 153,54 | |||
| 125 | 153,54 | |||
| 02.05.2024 | 17:26:58,583 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 02.05.2024 | 17:26:23,105 | 14 | 153,56 | |
| 14 | 153,56 | |||
| 14 | 153,56 | |||
| 02.05.2024 | 17:26:04,843 | 100 | 153,64 | |
| 100 | 153,64 | |||
| 100 | 153,64 | |||
| 02.05.2024 | 17:23:52,128 | 60 | 153,62 | |
| 60 | 153,62 | |||
| 60 | 153,62 | |||
| 02.05.2024 | 17:23:23,515 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 02.05.2024 | 17:23:07,340 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 02.05.2024 | 17:20:21,922 | 6 | 153,58 | |
| 6 | 153,58 | |||
| 6 | 153,58 | |||
| 02.05.2024 | 17:19:00,762 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 02.05.2024 | 17:18:51,864 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 02.05.2024 | 17:18:02,385 | 33 | 153,56 | |
| 33 | 153,56 | |||
| 33 | 153,56 | |||
| 02.05.2024 | 17:17:48,422 | 50 | 153,58 | |
| 50 | 153,58 | |||
| 50 | 153,58 | |||
| 02.05.2024 | 17:09:37,624 | 5 | 153,84 | |
| 5 | 153,84 | |||
| 5 | 153,84 | |||
| 02.05.2024 | 17:07:41,668 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 02.05.2024 | 17:06:44,408 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 02.05.2024 | 17:04:52,659 | 70 | 153,58 | |
| 70 | 153,58 | |||
| 70 | 153,58 | |||
| 02.05.2024 | 17:04:45,354 | 130 | 153,58 | |
| 130 | 153,58 | |||
| 130 | 153,58 | |||
| 02.05.2024 | 17:03:14,116 | 20 | 153,58 | |
| 20 | 153,58 | |||
| 20 | 153,58 | |||
| 02.05.2024 | 17:03:11,046 | 15 | 153,54 | |
| 15 | 153,54 | |||
| 15 | 153,54 | |||
| 02.05.2024 | 16:56:20,609 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 02.05.2024 | 16:54:11,453 | 33 | 153,72 | |
| 33 | 153,72 | |||
| 33 | 153,72 | |||
| 02.05.2024 | 16:53:12,535 | 32 | 153,68 | |
| 32 | 153,68 | |||
| 32 | 153,68 | |||
| 02.05.2024 | 16:49:57,680 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 02.05.2024 | 16:48:19,940 | 75 | 153,70 | |
| 75 | 153,70 | |||
| 75 | 153,70 | |||
| 02.05.2024 | 16:46:37,249 | 11 | 153,62 | |
| 11 | 153,62 | |||
| 11 | 153,62 | |||
| 02.05.2024 | 16:41:39,320 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 02.05.2024 | 16:36:41,412 | 2 | 153,76 | |
| 2 | 153,76 | |||
| 2 | 153,76 | |||
| 02.05.2024 | 16:36:27,177 | 32 | 153,74 | |
| 32 | 153,74 | |||
| 32 | 153,74 | |||
| 02.05.2024 | 16:34:35,139 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 02.05.2024 | 16:33:49,455 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 02.05.2024 | 16:29:58,287 | 1 | 153,70 | |
| 1 | 153,70 | |||
| 1 | 153,70 | |||
| 02.05.2024 | 16:27:19,107 | 7 | 153,78 | |
| 7 | 153,78 | |||
| 7 | 153,78 | |||
| 02.05.2024 | 16:27:09,028 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 02.05.2024 | 16:22:32,628 | 25 | 153,74 | |
| 25 | 153,74 | |||
| 25 | 153,74 | |||
| 02.05.2024 | 16:20:13,245 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 02.05.2024 | 16:18:48,781 | 47 | 153,76 | |
| 47 | 153,76 | |||
| 47 | 153,76 | |||
| 02.05.2024 | 16:13:41,094 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 02.05.2024 | 16:12:19,737 | 100 | 153,58 | |
| 100 | 153,58 | |||
| 100 | 153,58 | |||
| 02.05.2024 | 16:09:37,252 | 6 | 153,56 | |
| 6 | 153,56 | |||
| 6 | 153,56 | |||
| 02.05.2024 | 16:08:45,597 | 30 | 153,66 | |
| 30 | 153,66 | |||
| 30 | 153,66 | |||
| 02.05.2024 | 16:07:51,253 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 02.05.2024 | 16:06:58,995 | 3 | 153,76 | |
| 3 | 153,76 | |||
| 3 | 153,76 | |||
| 02.05.2024 | 16:06:45,333 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 02.05.2024 | 16:05:29,033 | 23 | 153,78 | |
| 23 | 153,78 | |||
| 23 | 153,78 | |||
| 02.05.2024 | 15:59:13,411 | 3 | 153,88 | |
| 3 | 153,88 | |||
| 3 | 153,88 | |||
| 02.05.2024 | 15:58:33,338 | 11 | 153,82 | |
| 11 | 153,82 | |||
| 11 | 153,82 | |||
| 02.05.2024 | 15:58:17,570 | 9 | 153,84 | |
| 9 | 153,84 | |||
| 9 | 153,84 | |||
| 02.05.2024 | 15:55:23,531 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 02.05.2024 | 15:55:01,670 | 4 | 153,64 | |
| 4 | 153,64 | |||
| 4 | 153,64 | |||
| 02.05.2024 | 15:53:35,328 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 02.05.2024 | 15:52:04,161 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 02.05.2024 | 15:49:03,098 | 8 | 153,56 | |
| 8 | 153,56 | |||
| 8 | 153,56 | |||
| 02.05.2024 | 15:44:53,956 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 02.05.2024 | 15:44:39,970 | 1 | 153,56 | |
| 1 | 153,56 | |||
| 1 | 153,56 | |||
| 02.05.2024 | 15:41:22,129 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 02.05.2024 | 15:38:56,265 | 2 | 153,48 | |
| 2 | 153,48 | |||
| 2 | 153,48 | |||
| 02.05.2024 | 15:38:26,569 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 02.05.2024 | 15:38:05,700 | 120 | 153,42 | |
| 120 | 153,42 | |||
| 120 | 153,42 | |||
| 02.05.2024 | 15:37:23,822 | 3 | 153,44 | |
| 3 | 153,44 | |||
| 3 | 153,44 | |||
| 02.05.2024 | 15:36:23,579 | 3 | 153,46 | |
| 3 | 153,46 | |||
| 3 | 153,46 | |||
| 02.05.2024 | 15:36:01,667 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 02.05.2024 | 15:34:17,313 | 25 | 153,56 | |
| 25 | 153,56 | |||
| 25 | 153,56 | |||
| 02.05.2024 | 15:29:50,106 | 7 | 153,68 | |
| 7 | 153,68 | |||
| 7 | 153,68 | |||
| 02.05.2024 | 15:29:46,077 | 70 | 153,68 | |
| 70 | 153,68 | |||
| 70 | 153,68 | |||
| 02.05.2024 | 15:27:05,400 | 50 | 153,60 | |
| 50 | 153,60 | |||
| 50 | 153,60 | |||
| 02.05.2024 | 15:24:57,730 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 02.05.2024 | 15:14:53,960 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 02.05.2024 | 15:11:01,628 | 40 | 153,32 | |
| 40 | 153,32 | |||
| 40 | 153,32 | |||
| 02.05.2024 | 15:09:26,468 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 02.05.2024 | 15:07:21,930 | 45 | 153,20 | |
| 45 | 153,20 | |||
| 45 | 153,20 | |||
| 02.05.2024 | 15:06:34,167 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 02.05.2024 | 15:05:45,032 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 02.05.2024 | 15:05:13,831 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 02.05.2024 | 14:59:15,154 | 64 | 153,24 | |
| 64 | 153,24 | |||
| 64 | 153,24 | |||
| 02.05.2024 | 14:58:49,778 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 02.05.2024 | 14:49:45,672 | 7 | 153,38 | |
| 7 | 153,38 | |||
| 7 | 153,38 | |||
| 02.05.2024 | 14:44:59,741 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 02.05.2024 | 14:43:37,647 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 02.05.2024 | 14:37:15,285 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 02.05.2024 | 14:35:28,946 | 4 | 153,38 | |
| 4 | 153,38 | |||
| 4 | 153,38 | |||
| 02.05.2024 | 14:34:07,686 | 20 | 153,42 | |
| 20 | 153,42 | |||
| 20 | 153,42 | |||
| 02.05.2024 | 14:30:44,699 | 17 | 153,50 | |
| 17 | 153,50 | |||
| 17 | 153,50 | |||
| 02.05.2024 | 14:30:35,436 | 115 | 153,50 | |
| 115 | 153,50 | |||
| 115 | 153,50 | |||
| 02.05.2024 | 14:27:00,704 | 9 | 153,66 | |
| 9 | 153,66 | |||
| 9 | 153,66 | |||
| 02.05.2024 | 14:22:31,426 | 6 | 153,60 | |
| 6 | 153,60 | |||
| 6 | 153,60 | |||
| 02.05.2024 | 14:20:56,851 | 6 | 153,66 | |
| 6 | 153,66 | |||
| 6 | 153,66 | |||
| 02.05.2024 | 14:20:40,979 | 18 | 153,68 | |
| 18 | 153,68 | |||
| 18 | 153,68 | |||
| 02.05.2024 | 14:19:49,510 | 13 | 153,62 | |
| 13 | 153,62 | |||
| 13 | 153,62 | |||
| 02.05.2024 | 14:18:53,535 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 02.05.2024 | 14:18:22,797 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 02.05.2024 | 14:13:46,537 | 25 | 153,80 | |
| 25 | 153,80 | |||
| 25 | 153,80 | |||
| 02.05.2024 | 14:07:30,470 | 5 | 153,56 | |
| 5 | 153,56 | |||
| 5 | 153,56 | |||
| 02.05.2024 | 14:04:32,859 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 02.05.2024 | 14:01:39,237 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2024 | 13:49:19,738 | 15 | 153,44 | |
| 15 | 153,44 | |||
| 15 | 153,44 | |||
| 02.05.2024 | 13:45:59,146 | 4 | 153,50 | |
| 4 | 153,50 | |||
| 4 | 153,50 | |||
| 02.05.2024 | 13:43:28,896 | 65 | 153,44 | |
| 65 | 153,44 | |||
| 65 | 153,44 | |||
| 02.05.2024 | 13:42:21,874 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 13:39:21,717 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 02.05.2024 | 13:38:28,642 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 02.05.2024 | 13:36:24,145 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 02.05.2024 | 13:31:06,621 | 20 | 153,52 | |
| 20 | 153,52 | |||
| 20 | 153,52 | |||
| 02.05.2024 | 13:27:41,601 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 02.05.2024 | 13:26:37,997 | 10 | 153,76 | |
| 10 | 153,76 | |||
| 10 | 153,76 | |||
| 02.05.2024 | 13:24:45,641 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 02.05.2024 | 13:24:09,078 | 9 | 153,62 | |
| 9 | 153,62 | |||
| 9 | 153,62 | |||
| 02.05.2024 | 13:19:55,808 | 2 | 153,56 | |
| 2 | 153,56 | |||
| 2 | 153,56 | |||
| 02.05.2024 | 13:19:42,746 | 2 | 153,60 | |
| 2 | 153,60 | |||
| 2 | 153,60 | |||
| 02.05.2024 | 13:15:26,383 | 70 | 153,60 | |
| 70 | 153,60 | |||
| 70 | 153,60 | |||
| 02.05.2024 | 13:14:45,695 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 02.05.2024 | 13:14:11,419 | 8 | 153,64 | |
| 8 | 153,64 | |||
| 8 | 153,64 | |||
| 02.05.2024 | 13:12:06,421 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 02.05.2024 | 13:11:35,569 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 02.05.2024 | 13:07:23,875 | 3 | 153,42 | |
| 3 | 153,42 | |||
| 3 | 153,42 | |||
| 02.05.2024 | 13:07:07,871 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 13:03:10,726 | 70 | 153,30 | |
| 70 | 153,30 | |||
| 70 | 153,30 | |||
| 02.05.2024 | 13:01:28,848 | 31 | 153,06 | |
| 31 | 153,06 | |||
| 31 | 153,06 | |||
| 02.05.2024 | 13:00:31,346 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 12:59:37,742 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 02.05.2024 | 12:57:52,877 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 02.05.2024 | 12:56:33,898 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 02.05.2024 | 12:52:40,702 | 3 | 153,32 | |
| 3 | 153,32 | |||
| 3 | 153,32 | |||
| 02.05.2024 | 12:39:11,636 | 55 | 153,38 | |
| 55 | 153,38 | |||
| 55 | 153,38 | |||
| 02.05.2024 | 12:36:53,013 | 24 | 153,52 | |
| 24 | 153,52 | |||
| 24 | 153,52 | |||
| 02.05.2024 | 12:33:48,020 | 26 | 153,58 | |
| 26 | 153,58 | |||
| 26 | 153,58 | |||
| 02.05.2024 | 12:33:18,702 | 25 | 153,56 | |
| 25 | 153,56 | |||
| 25 | 153,56 | |||
| 02.05.2024 | 12:25:56,742 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2024 | 12:15:01,532 | 40 | 153,58 | |
| 40 | 153,58 | |||
| 40 | 153,58 | |||
| 02.05.2024 | 12:12:59,415 | 3 | 153,64 | |
| 3 | 153,64 | |||
| 3 | 153,64 | |||
| 02.05.2024 | 12:06:49,448 | 70 | 153,56 | |
| 70 | 153,56 | |||
| 70 | 153,56 | |||
| 02.05.2024 | 12:06:25,062 | 39 | 153,54 | |
| 39 | 153,54 | |||
| 39 | 153,54 | |||
| 02.05.2024 | 12:04:54,850 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 02.05.2024 | 12:03:59,969 | 2 | 153,44 | |
| 2 | 153,44 | |||
| 2 | 153,44 | |||
| 02.05.2024 | 12:01:54,288 | 15 | 153,48 | |
| 15 | 153,48 | |||
| 15 | 153,48 | |||
| 02.05.2024 | 12:01:10,651 | 10 | 153,48 | |
| 10 | 153,48 | |||
| 10 | 153,48 | |||
| 02.05.2024 | 11:59:35,988 | 20 | 153,34 | |
| 20 | 153,34 | |||
| 20 | 153,34 | |||
| 02.05.2024 | 11:59:31,281 | 90 | 153,34 | |
| 90 | 153,34 | |||
| 90 | 153,34 | |||
| 02.05.2024 | 11:56:25,673 | 7 | 153,32 | |
| 7 | 153,32 | |||
| 7 | 153,32 | |||
| 02.05.2024 | 11:51:37,503 | 32 | 153,58 | |
| 32 | 153,58 | |||
| 32 | 153,58 | |||
| 02.05.2024 | 11:50:45,264 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 02.05.2024 | 11:49:47,715 | 44 | 153,64 | |
| 44 | 153,64 | |||
| 44 | 153,64 | |||
| 02.05.2024 | 11:48:59,756 | 13 | 153,66 | |
| 13 | 153,66 | |||
| 13 | 153,66 | |||
| 02.05.2024 | 11:44:04,216 | 5 | 153,60 | |
| 5 | 153,60 | |||
| 5 | 153,60 | |||
| 02.05.2024 | 11:43:28,017 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 02.05.2024 | 11:42:59,459 | 25 | 153,66 | |
| 25 | 153,66 | |||
| 25 | 153,66 | |||
| 02.05.2024 | 11:37:20,187 | 4 | 153,54 | |
| 4 | 153,54 | |||
| 4 | 153,54 | |||
| 02.05.2024 | 11:30:28,620 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 02.05.2024 | 11:30:26,480 | 2 | 153,26 | |
| 2 | 153,26 | |||
| 2 | 153,26 | |||
| 02.05.2024 | 11:29:27,719 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 02.05.2024 | 11:28:31,194 | 4 | 153,30 | |
| 4 | 153,30 | |||
| 4 | 153,30 | |||
| 02.05.2024 | 11:24:59,480 | 50 | 153,26 | |
| 50 | 153,26 | |||
| 50 | 153,26 | |||
| 02.05.2024 | 11:19:17,017 | 65 | 153,26 | |
| 65 | 153,26 | |||
| 65 | 153,26 | |||
| 02.05.2024 | 11:15:33,345 | 27 | 153,30 | |
| 27 | 153,30 | |||
| 27 | 153,30 | |||
| 02.05.2024 | 11:10:25,614 | 20 | 153,28 | |
| 20 | 153,28 | |||
| 20 | 153,28 | |||
| 02.05.2024 | 11:03:04,647 | 10 | 153,28 | |
| 10 | 153,28 | |||
| 10 | 153,28 | |||
| 02.05.2024 | 11:02:55,693 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 02.05.2024 | 11:02:47,912 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 02.05.2024 | 11:02:43,104 | 130 | 153,22 | |
| 130 | 153,22 | |||
| 130 | 153,22 | |||
| 02.05.2024 | 10:55:00,737 | 75 | 153,36 | |
| 75 | 153,36 | |||
| 75 | 153,36 | |||
| 02.05.2024 | 10:52:32,508 | 50 | 153,42 | |
| 50 | 153,42 | |||
| 50 | 153,42 | |||
| 02.05.2024 | 10:49:26,458 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 02.05.2024 | 10:48:49,849 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 10:45:27,835 | 1 | 153,46 | |
| 1 | 153,46 | |||
| 1 | 153,46 | |||
| 02.05.2024 | 10:43:16,315 | 20 | 153,48 | |
| 20 | 153,48 | |||
| 20 | 153,48 | |||
| 02.05.2024 | 10:42:55,122 | 1 | 153,50 | |
| 1 | 153,50 | |||
| 1 | 153,50 | |||
| 02.05.2024 | 10:41:17,077 | 85 | 153,36 | |
| 85 | 153,36 | |||
| 85 | 153,36 | |||
| 02.05.2024 | 10:41:16,925 | 130 | 153,36 | |
| 130 | 153,36 | |||
| 130 | 153,36 | |||
| 02.05.2024 | 10:41:16,618 | 130 | 153,36 | |
| 130 | 153,36 | |||
| 130 | 153,36 | |||
| 02.05.2024 | 10:41:13,618 | 130 | 153,36 | |
| 130 | 153,36 | |||
| 130 | 153,36 | |||
| 02.05.2024 | 10:41:02,569 | 95 | 153,36 | |
| 95 | 153,36 | |||
| 95 | 153,36 | |||
| 02.05.2024 | 10:39:44,246 | 130 | 153,36 | |
| 130 | 153,36 | |||
| 130 | 153,36 | |||
| 02.05.2024 | 10:36:37,960 | 15 | 153,34 | |
| 15 | 153,34 | |||
| 15 | 153,34 | |||
| 02.05.2024 | 10:35:30,627 | 1 | 153,32 | |
| 1 | 153,32 | |||
| 1 | 153,32 | |||
| 02.05.2024 | 10:34:49,359 | 65 | 153,30 | |
| 65 | 153,30 | |||
| 65 | 153,30 | |||
| 02.05.2024 | 10:33:09,502 | 7 | 153,40 | |
| 7 | 153,40 | |||
| 7 | 153,40 | |||
| 02.05.2024 | 10:30:00,276 | 1 | 153,34 | |
| 1 | 153,34 | |||
| 1 | 153,34 | |||
| 02.05.2024 | 10:29:58,758 | 7 | 153,36 | |
| 7 | 153,36 | |||
| 7 | 153,36 | |||
| 02.05.2024 | 10:26:33,748 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 10:24:08,323 | 74 | 153,36 | |
| 74 | 153,36 | |||
| 74 | 153,36 | |||
| 02.05.2024 | 10:23:59,797 | 130 | 153,36 | |
| 130 | 153,36 | |||
| 130 | 153,36 | |||
| 02.05.2024 | 10:21:06,269 | 66 | 153,52 | |
| 66 | 153,52 | |||
| 66 | 153,52 | |||
| 02.05.2024 | 10:18:18,507 | 7 | 153,64 | |
| 7 | 153,64 | |||
| 7 | 153,64 | |||
| 02.05.2024 | 10:17:59,717 | 1 | 153,58 | |
| 1 | 153,58 | |||
| 1 | 153,58 | |||
| 02.05.2024 | 10:16:36,618 | 4 | 153,48 | |
| 4 | 153,48 | |||
| 4 | 153,48 | |||
| 02.05.2024 | 10:15:37,684 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 02.05.2024 | 10:15:18,817 | 15 | 153,52 | |
| 15 | 153,52 | |||
| 15 | 153,52 | |||
| 02.05.2024 | 10:12:06,161 | 70 | 153,62 | |
| 70 | 153,62 | |||
| 70 | 153,62 | |||
| 02.05.2024 | 10:11:39,150 | 70 | 153,54 | |
| 70 | 153,54 | |||
| 70 | 153,54 | |||
| 02.05.2024 | 10:10:17,111 | 20 | 153,54 | |
| 20 | 153,54 | |||
| 20 | 153,54 | |||
| 02.05.2024 | 10:08:53,551 | 3 | 153,62 | |
| 3 | 153,62 | |||
| 3 | 153,62 | |||
| 02.05.2024 | 10:08:49,473 | 40 | 153,62 | |
| 40 | 153,62 | |||
| 40 | 153,62 | |||
| 02.05.2024 | 10:08:40,423 | 1 | 153,66 | |
| 1 | 153,66 | |||
| 1 | 153,66 | |||
| 02.05.2024 | 10:08:24,332 | 30 | 153,62 | |
| 30 | 153,62 | |||
| 30 | 153,62 | |||
| 02.05.2024 | 10:07:06,433 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 02.05.2024 | 10:04:24,614 | 7 | 153,44 | |
| 7 | 153,44 | |||
| 7 | 153,44 | |||
| 02.05.2024 | 09:57:48,202 | 116 | 153,34 | |
| 116 | 153,34 | |||
| 116 | 153,34 | |||
| 02.05.2024 | 09:57:45,538 | 130 | 153,36 | |
| 130 | 153,36 | |||
| 130 | 153,36 | |||
| 02.05.2024 | 09:57:05,513 | 25 | 153,40 | |
| 25 | 153,40 | |||
| 25 | 153,40 | |||
| 02.05.2024 | 09:50:49,448 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2024 | 09:50:15,088 | 70 | 153,46 | |
| 70 | 153,46 | |||
| 70 | 153,46 | |||
| 02.05.2024 | 09:49:07,554 | 50 | 153,56 | |
| 50 | 153,56 | |||
| 50 | 153,56 | |||
| 02.05.2024 | 09:48:11,229 | 80 | 153,50 | |
| 80 | 153,50 | |||
| 80 | 153,50 | |||
| 02.05.2024 | 09:47:33,621 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2024 | 09:45:45,089 | 70 | 153,54 | |
| 70 | 153,54 | |||
| 70 | 153,54 | |||
| 02.05.2024 | 09:45:41,589 | 130 | 153,54 | |
| 130 | 153,54 | |||
| 130 | 153,54 | |||
| 02.05.2024 | 09:43:11,935 | 4 | 153,52 | |
| 4 | 153,52 | |||
| 4 | 153,52 | |||
| 02.05.2024 | 09:41:01,527 | 80 | 153,38 | |
| 80 | 153,38 | |||
| 80 | 153,38 | |||
| 02.05.2024 | 09:34:12,416 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 02.05.2024 | 09:32:38,965 | 1 | 153,54 | |
| 1 | 153,54 | |||
| 1 | 153,54 | |||
| 02.05.2024 | 09:30:25,648 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 02.05.2024 | 09:30:16,274 | 90 | 153,50 | |
| 90 | 153,50 | |||
| 90 | 153,50 | |||
| 02.05.2024 | 09:30:01,574 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 02.05.2024 | 09:29:12,110 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 02.05.2024 | 09:28:24,837 | 30 | 153,40 | |
| 30 | 153,40 | |||
| 30 | 153,40 | |||
| 02.05.2024 | 09:26:57,478 | 69 | 153,18 | |
| 69 | 153,18 | |||
| 69 | 153,18 | |||
| 02.05.2024 | 09:26:49,017 | 30 | 153,20 | |
| 30 | 153,20 | |||
| 30 | 153,20 | |||
| 02.05.2024 | 09:26:48,909 | 55 | 153,20 | |
| 55 | 153,20 | |||
| 55 | 153,20 | |||
| 02.05.2024 | 09:25:58,829 | 5 | 153,30 | |
| 5 | 153,30 | |||
| 5 | 153,30 | |||
| 02.05.2024 | 09:25:55,881 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 02.05.2024 | 09:24:55,402 | 1 | 153,30 | |
| 1 | 153,30 | |||
| 1 | 153,30 | |||
| 02.05.2024 | 09:24:43,425 | 2 | 153,36 | |
| 2 | 153,36 | |||
| 2 | 153,36 | |||
| 02.05.2024 | 09:23:31,435 | 40 | 153,42 | |
| 40 | 153,42 | |||
| 40 | 153,42 | |||
| 02.05.2024 | 09:23:18,434 | 120 | 153,50 | |
| 120 | 153,50 | |||
| 120 | 153,50 | |||
| 02.05.2024 | 09:19:01,621 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 02.05.2024 | 09:18:40,738 | 100 | 153,30 | |
| 80 | 153,30 | |||
| 100 | 153,30 | |||
| 20 | 153,30 | |||
| 02.05.2024 | 09:18:27,417 | 5 | 153,40 | |
| 5 | 153,40 | |||
| 5 | 153,40 | |||
| 02.05.2024 | 09:15:25,866 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 02.05.2024 | 09:13:17,873 | 35 | 153,48 | |
| 35 | 153,48 | |||
| 35 | 153,48 | |||
| 02.05.2024 | 09:12:10,418 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 02.05.2024 | 09:10:30,281 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 02.05.2024 | 09:10:22,137 | 3 | 153,36 | |
| 3 | 153,36 | |||
| 3 | 153,36 | |||
| 02.05.2024 | 09:10:21,132 | 1 | 153,44 | |
| 1 | 153,44 | |||
| 1 | 153,44 | |||
| 02.05.2024 | 09:10:07,648 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 02.05.2024 | 09:08:54,797 | 30 | 153,82 | |
| 30 | 153,82 | |||
| 30 | 153,82 | |||
| 02.05.2024 | 09:06:38,379 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 02.05.2024 | 09:06:30,751 | 40 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 40 | 154,00 | |||
| 02.05.2024 | 09:06:11,375 | 68 | 154,00 | |
| 6 | 154,00 | |||
| 17 | 154,00 | |||
| 68 | 154,00 | |||
| 45 | 154,00 | |||
| 02.05.2024 | 09:06:11,297 | 4 | 154,02 | |
| 2 | 154,02 | |||
| 4 | 154,02 | |||
| 2 | 154,02 | |||
| 02.05.2024 | 09:05:38,179 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 02.05.2024 | 09:05:32,731 | 50 | 154,08 | |
| 23 | 154,08 | |||
| 27 | 154,08 | |||
| 50 | 154,08 | |||
| 02.05.2024 | 09:05:23,913 | 70 | 154,14 | |
| 70 | 154,14 | |||
| 70 | 154,14 | |||
| 02.05.2024 | 09:05:08,426 | 22 | 154,24 | |
| 22 | 154,24 | |||
| 22 | 154,24 | |||
| 02.05.2024 | 09:04:12,779 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 02.05.2024 | 09:03:25,840 | 13 | 154,28 | |
| 13 | 154,28 | |||
| 13 | 154,28 | |||
| 02.05.2024 | 09:02:24,189 | 3 | 154,46 | |
| 3 | 154,46 | |||
| 3 | 154,46 | |||
| 02.05.2024 | 09:02:21,189 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 02.05.2024 | 09:02:09,113 | 2 | 154,46 | |
| 2 | 154,46 | |||
| 2 | 154,46 | |||
| 02.05.2024 | 09:01:14,420 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 02.05.2024 | 09:00:45,951 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 02.05.2024 | 09:00:33,833 | 4 | 154,48 | |
| 4 | 154,48 | |||
| 4 | 154,48 | |||
| 02.05.2024 | 08:56:26,032 | 4 | 154,22 | |
| 4 | 154,22 | |||
| 4 | 154,22 | |||
| 02.05.2024 | 08:56:06,912 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 02.05.2024 | 08:55:58,745 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 02.05.2024 | 08:55:52,559 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 02.05.2024 | 08:55:04,943 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 02.05.2024 | 08:54:23,710 | 7 | 154,56 | |
| 7 | 154,56 | |||
| 7 | 154,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00