Koninklijke Philips N.V.
- Informations
- Dernièr
- Négocier des titres
127
120
25,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:46:46,709 | 90 | 25,69 | |
90 | 25,69 | |||
90 | 25,69 | |||
17/05/2024 | 21:46:46,580 | 210 | 25,69 | |
210 | 25,69 | |||
210 | 25,69 | |||
17/05/2024 | 21:46:41,993 | 210 | 25,64 | |
210 | 25,64 | |||
90 | 25,64 | |||
120 | 25,64 | |||
17/05/2024 | 21:40:00,853 | 210 | 25,67 | |
210 | 25,67 | |||
210 | 25,67 | |||
17/05/2024 | 21:39:57,696 | 298 | 25,64 | |
298 | 25,64 | |||
208 | 25,64 | |||
90 | 25,64 | |||
17/05/2024 | 21:39:40,626 | 210 | 25,63 | |
210 | 25,63 | |||
210 | 25,63 | |||
17/05/2024 | 21:39:29,063 | 59 | 25,63 | |
59 | 25,63 | |||
59 | 25,63 | |||
17/05/2024 | 21:39:24,316 | 210 | 25,63 | |
210 | 25,63 | |||
210 | 25,63 | |||
17/05/2024 | 21:35:54,250 | 41 | 25,59 | |
41 | 25,59 | |||
41 | 25,59 | |||
17/05/2024 | 21:34:13,233 | 210 | 25,63 | |
210 | 25,63 | |||
210 | 25,63 | |||
17/05/2024 | 21:32:59,402 | 41 | 25,60 | |
41 | 25,60 | |||
41 | 25,60 | |||
17/05/2024 | 21:32:04,436 | 15 | 25,63 | |
15 | 25,63 | |||
15 | 25,63 | |||
17/05/2024 | 21:29:00,904 | 175 | 25,61 | |
175 | 25,61 | |||
175 | 25,61 | |||
17/05/2024 | 21:25:56,698 | 210 | 25,63 | |
210 | 25,63 | |||
210 | 25,63 | |||
17/05/2024 | 21:24:15,836 | 210 | 25,64 | |
210 | 25,64 | |||
210 | 25,64 | |||
17/05/2024 | 21:00:19,958 | 23 | 25,65 | |
23 | 25,65 | |||
23 | 25,65 | |||
17/05/2024 | 19:45:42,733 | 10 | 25,68 | |
10 | 25,68 | |||
10 | 25,68 | |||
17/05/2024 | 19:28:57,954 | 168 | 25,63 | |
168 | 25,63 | |||
168 | 25,63 | |||
17/05/2024 | 19:20:04,286 | 210 | 25,60 | |
210 | 25,60 | |||
210 | 25,60 | |||
17/05/2024 | 19:18:12,970 | 210 | 25,58 | |
210 | 25,58 | |||
210 | 25,58 | |||
17/05/2024 | 19:17:31,063 | 203 | 25,54 | |
203 | 25,54 | |||
203 | 25,54 | |||
17/05/2024 | 19:17:03,627 | 210 | 25,59 | |
210 | 25,59 | |||
210 | 25,59 | |||
17/05/2024 | 19:06:38,316 | 127 | 25,59 | |
127 | 25,59 | |||
127 | 25,59 | |||
17/05/2024 | 19:05:52,175 | 210 | 25,61 | |
210 | 25,61 | |||
210 | 25,61 | |||
17/05/2024 | 19:04:54,297 | 210 | 25,58 | |
210 | 25,58 | |||
210 | 25,58 | |||
17/05/2024 | 19:04:49,430 | 30 | 25,58 | |
30 | 25,58 | |||
30 | 25,58 | |||
17/05/2024 | 19:03:39,268 | 210 | 25,59 | |
210 | 25,59 | |||
210 | 25,59 | |||
17/05/2024 | 18:57:55,644 | 200 | 25,61 | |
200 | 25,61 | |||
200 | 25,61 | |||
17/05/2024 | 18:30:25,062 | 573 | 25,62 | |
573 | 25,62 | |||
573 | 25,62 | |||
17/05/2024 | 18:30:01,788 | 210 | 25,73 | |
210 | 25,73 | |||
210 | 25,73 | |||
17/05/2024 | 18:11:55,400 | 100 | 25,74 | |
100 | 25,74 | |||
100 | 25,74 | |||
17/05/2024 | 17:24:43,411 | 40 | 25,90 | |
40 | 25,90 | |||
40 | 25,90 | |||
17/05/2024 | 17:20:02,088 | 200 | 25,88 | |
200 | 25,88 | |||
200 | 25,88 | |||
17/05/2024 | 17:14:17,684 | 45 | 25,89 | |
45 | 25,89 | |||
45 | 25,89 | |||
17/05/2024 | 17:12:10,920 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
17/05/2024 | 17:11:24,395 | 106 | 25,83 | |
106 | 25,83 | |||
106 | 25,83 | |||
17/05/2024 | 17:11:01,167 | 30 | 25,83 | |
30 | 25,83 | |||
30 | 25,83 | |||
17/05/2024 | 17:00:44,359 | 800 | 25,80 | |
800 | 25,80 | |||
800 | 25,80 | |||
17/05/2024 | 16:59:35,322 | 1 | 25,82 | |
1 | 25,82 | |||
1 | 25,82 | |||
17/05/2024 | 16:59:23,419 | 4 | 25,81 | |
4 | 25,81 | |||
4 | 25,81 | |||
17/05/2024 | 16:57:01,244 | 217 | 25,83 | |
217 | 25,83 | |||
217 | 25,83 | |||
17/05/2024 | 16:54:57,498 | 300 | 25,84 | |
300 | 25,84 | |||
300 | 25,84 | |||
17/05/2024 | 16:48:28,656 | 650 | 25,84 | |
650 | 25,84 | |||
650 | 25,84 | |||
17/05/2024 | 16:47:55,146 | 800 | 25,85 | |
800 | 25,85 | |||
800 | 25,85 | |||
17/05/2024 | 16:45:44,795 | 37 | 25,86 | |
37 | 25,86 | |||
37 | 25,86 | |||
17/05/2024 | 16:42:50,789 | 31 | 25,85 | |
31 | 25,85 | |||
31 | 25,85 | |||
17/05/2024 | 16:40:25,408 | 104 | 25,85 | |
104 | 25,85 | |||
104 | 25,85 | |||
17/05/2024 | 16:37:38,016 | 18 | 25,82 | |
18 | 25,82 | |||
18 | 25,82 | |||
17/05/2024 | 16:33:06,016 | 432 | 25,82 | |
432 | 25,82 | |||
432 | 25,82 | |||
17/05/2024 | 16:19:33,731 | 130 | 25,79 | |
130 | 25,79 | |||
130 | 25,79 | |||
17/05/2024 | 16:07:59,860 | 25 | 25,71 | |
25 | 25,71 | |||
25 | 25,71 | |||
17/05/2024 | 15:54:10,600 | 80 | 25,70 | |
80 | 25,70 | |||
80 | 25,70 | |||
17/05/2024 | 15:50:30,413 | 2 | 25,70 | |
2 | 25,70 | |||
2 | 25,70 | |||
17/05/2024 | 15:47:43,534 | 4 | 25,67 | |
4 | 25,67 | |||
4 | 25,67 | |||
17/05/2024 | 15:37:20,108 | 37 | 25,61 | |
37 | 25,61 | |||
37 | 25,61 | |||
17/05/2024 | 15:37:19,452 | 107 | 25,61 | |
107 | 25,61 | |||
107 | 25,61 | |||
17/05/2024 | 15:36:29,353 | 17 | 25,63 | |
17 | 25,63 | |||
17 | 25,63 | |||
17/05/2024 | 15:23:53,227 | 598 | 25,64 | |
598 | 25,64 | |||
598 | 25,64 | |||
17/05/2024 | 15:18:49,640 | 2 500 | 25,63 | |
2 500 | 25,63 | |||
2 500 | 25,63 | |||
17/05/2024 | 15:17:13,766 | 208 | 25,63 | |
208 | 25,63 | |||
208 | 25,63 | |||
17/05/2024 | 15:12:49,261 | 113 | 25,62 | |
113 | 25,62 | |||
113 | 25,62 | |||
17/05/2024 | 15:05:58,965 | 195 | 25,63 | |
195 | 25,63 | |||
195 | 25,63 | |||
17/05/2024 | 15:04:13,209 | 25 | 25,63 | |
25 | 25,63 | |||
25 | 25,63 | |||
17/05/2024 | 15:03:05,058 | 3 | 25,64 | |
3 | 25,64 | |||
3 | 25,64 | |||
17/05/2024 | 15:02:58,311 | 1 | 25,66 | |
1 | 25,66 | |||
1 | 25,66 | |||
17/05/2024 | 14:41:08,295 | 3 519 | 25,60 | |
3 519 | 25,60 | |||
3 519 | 25,60 | |||
17/05/2024 | 14:40:26,899 | 800 | 25,63 | |
800 | 25,63 | |||
800 | 25,63 | |||
17/05/2024 | 14:35:42,014 | 301 | 25,59 | |
301 | 25,59 | |||
301 | 25,59 | |||
17/05/2024 | 14:17:44,703 | 589 | 25,58 | |
589 | 25,58 | |||
589 | 25,58 | |||
17/05/2024 | 13:47:59,986 | 206 | 25,56 | |
206 | 25,56 | |||
206 | 25,56 | |||
17/05/2024 | 13:47:23,400 | 150 | 25,57 | |
150 | 25,57 | |||
150 | 25,57 | |||
17/05/2024 | 13:37:06,676 | 206 | 25,58 | |
206 | 25,58 | |||
206 | 25,58 | |||
17/05/2024 | 13:21:39,526 | 10 | 25,53 | |
10 | 25,53 | |||
10 | 25,53 | |||
17/05/2024 | 13:13:59,491 | 1 | 25,50 | |
1 | 25,50 | |||
1 | 25,50 | |||
17/05/2024 | 13:08:29,403 | 3 | 25,50 | |
3 | 25,50 | |||
3 | 25,50 | |||
17/05/2024 | 12:48:29,820 | 335 | 25,51 | |
335 | 25,51 | |||
335 | 25,51 | |||
17/05/2024 | 12:41:25,748 | 1 | 25,51 | |
1 | 25,51 | |||
1 | 25,51 | |||
17/05/2024 | 12:30:58,391 | 228 | 25,51 | |
228 | 25,51 | |||
228 | 25,51 | |||
17/05/2024 | 12:22:44,523 | 214 | 25,52 | |
214 | 25,52 | |||
214 | 25,52 | |||
17/05/2024 | 12:11:57,851 | 59 | 25,48 | |
59 | 25,48 | |||
59 | 25,48 | |||
17/05/2024 | 12:09:24,761 | 6 | 25,50 | |
6 | 25,50 | |||
6 | 25,50 | |||
17/05/2024 | 12:00:09,329 | 200 | 25,36 | |
200 | 25,36 | |||
200 | 25,36 | |||
17/05/2024 | 11:51:56,576 | 402 | 25,37 | |
402 | 25,37 | |||
402 | 25,37 | |||
17/05/2024 | 11:49:07,428 | 8 | 25,41 | |
8 | 25,41 | |||
8 | 25,41 | |||
17/05/2024 | 11:40:29,566 | 1 | 25,43 | |
1 | 25,43 | |||
1 | 25,43 | |||
17/05/2024 | 11:21:56,683 | 51 | 25,44 | |
51 | 25,44 | |||
51 | 25,44 | |||
17/05/2024 | 11:20:50,005 | 36 | 25,44 | |
36 | 25,44 | |||
36 | 25,44 | |||
17/05/2024 | 11:10:04,310 | 2 | 25,49 | |
2 | 25,49 | |||
2 | 25,49 | |||
17/05/2024 | 10:55:47,730 | 125 | 25,53 | |
125 | 25,53 | |||
125 | 25,53 | |||
17/05/2024 | 10:54:31,881 | 42 | 25,53 | |
42 | 25,53 | |||
42 | 25,53 | |||
17/05/2024 | 10:42:25,353 | 3 | 25,47 | |
3 | 25,47 | |||
3 | 25,47 | |||
17/05/2024 | 10:39:50,961 | 249 | 25,54 | |
249 | 25,54 | |||
249 | 25,54 | |||
17/05/2024 | 10:32:58,347 | 10 | 25,55 | |
10 | 25,55 | |||
10 | 25,55 | |||
17/05/2024 | 10:31:42,016 | 3 | 25,54 | |
3 | 25,54 | |||
3 | 25,54 | |||
17/05/2024 | 10:30:56,126 | 104 | 25,52 | |
104 | 25,52 | |||
104 | 25,52 | |||
17/05/2024 | 10:29:17,250 | 70 | 25,51 | |
70 | 25,51 | |||
70 | 25,51 | |||
17/05/2024 | 10:25:35,641 | 413 | 25,50 | |
413 | 25,50 | |||
413 | 25,50 | |||
17/05/2024 | 10:19:04,714 | 20 | 25,56 | |
20 | 25,56 | |||
20 | 25,56 | |||
17/05/2024 | 10:11:22,264 | 61 | 25,56 | |
61 | 25,56 | |||
61 | 25,56 | |||
17/05/2024 | 10:09:18,696 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
17/05/2024 | 10:07:52,718 | 800 | 25,53 | |
800 | 25,53 | |||
800 | 25,53 | |||
17/05/2024 | 10:07:29,649 | 12 | 25,55 | |
12 | 25,55 | |||
12 | 25,55 | |||
17/05/2024 | 09:58:50,771 | 105 | 25,50 | |
105 | 25,50 | |||
105 | 25,50 | |||
17/05/2024 | 09:55:22,433 | 69 | 25,46 | |
69 | 25,46 | |||
69 | 25,46 | |||
17/05/2024 | 09:54:20,469 | 4 | 25,46 | |
4 | 25,46 | |||
4 | 25,46 | |||
17/05/2024 | 09:48:48,938 | 8 | 25,48 | |
8 | 25,48 | |||
8 | 25,48 | |||
17/05/2024 | 09:44:58,581 | 416 | 25,46 | |
416 | 25,46 | |||
416 | 25,46 | |||
17/05/2024 | 09:37:32,151 | 54 | 25,44 | |
54 | 25,44 | |||
54 | 25,44 | |||
17/05/2024 | 09:30:13,536 | 3 | 25,43 | |
3 | 25,43 | |||
3 | 25,43 | |||
17/05/2024 | 09:27:28,797 | 27 | 25,43 | |
27 | 25,43 | |||
27 | 25,43 | |||
17/05/2024 | 09:25:00,832 | 50 | 25,45 | |
50 | 25,45 | |||
50 | 25,45 | |||
17/05/2024 | 09:19:15,622 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
17/05/2024 | 09:18:45,448 | 800 | 25,53 | |
800 | 25,53 | |||
800 | 25,53 | |||
17/05/2024 | 09:18:40,901 | 800 | 25,53 | |
800 | 25,53 | |||
800 | 25,53 | |||
17/05/2024 | 09:16:39,872 | 800 | 25,52 | |
800 | 25,52 | |||
800 | 25,52 | |||
17/05/2024 | 09:13:55,825 | 12 | 25,42 | |
12 | 25,42 | |||
12 | 25,42 | |||
17/05/2024 | 09:10:40,016 | 118 | 25,43 | |
118 | 25,43 | |||
118 | 25,43 | |||
17/05/2024 | 09:06:30,650 | 328 | 25,38 | |
328 | 25,38 | |||
328 | 25,38 | |||
17/05/2024 | 09:02:07,161 | 3 | 25,38 | |
1 | 25,38 | |||
1 | 25,38 | |||
1 | 25,38 | |||
3 | 25,38 | |||
17/05/2024 | 08:00:09,261 | 52 | 25,21 | |
12 | 25,21 | |||
51 | 25,21 | |||
1 | 25,21 | |||
20 | 25,21 | |||
20 | 25,21 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00