Koninklijke Philips N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
90
25,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:40,878 | 52 | 25,00 | |
52 | 25,00 | |||
52 | 25,00 | |||
03.05.2024 | 21:50:16,895 | 210 | 24,95 | |
210 | 24,95 | |||
210 | 24,95 | |||
03.05.2024 | 21:15:33,659 | 104 | 24,91 | |
104 | 24,91 | |||
104 | 24,91 | |||
03.05.2024 | 21:11:17,475 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
03.05.2024 | 21:01:39,838 | 2 | 24,87 | |
2 | 24,87 | |||
2 | 24,87 | |||
03.05.2024 | 20:48:41,362 | 20 | 24,89 | |
20 | 24,89 | |||
20 | 24,89 | |||
03.05.2024 | 20:22:10,486 | 104 | 24,88 | |
104 | 24,88 | |||
104 | 24,88 | |||
03.05.2024 | 20:20:12,379 | 5 | 24,89 | |
5 | 24,89 | |||
5 | 24,89 | |||
03.05.2024 | 19:31:07,600 | 1 | 24,93 | |
1 | 24,93 | |||
1 | 24,93 | |||
03.05.2024 | 18:24:00,259 | 1 | 25,15 | |
1 | 25,15 | |||
1 | 25,15 | |||
03.05.2024 | 17:38:46,185 | 108 | 25,04 | |
108 | 25,04 | |||
108 | 25,04 | |||
03.05.2024 | 17:28:35,599 | 350 | 25,02 | |
350 | 25,02 | |||
350 | 25,02 | |||
03.05.2024 | 17:27:30,747 | 3 | 25,01 | |
3 | 25,01 | |||
3 | 25,01 | |||
03.05.2024 | 17:20:44,640 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
03.05.2024 | 17:12:40,076 | 6 | 24,97 | |
6 | 24,97 | |||
6 | 24,97 | |||
03.05.2024 | 17:00:21,105 | 40 | 24,99 | |
40 | 24,99 | |||
40 | 24,99 | |||
03.05.2024 | 16:59:06,594 | 9 | 24,98 | |
9 | 24,98 | |||
9 | 24,98 | |||
03.05.2024 | 16:34:24,834 | 7 | 24,99 | |
7 | 24,99 | |||
7 | 24,99 | |||
03.05.2024 | 16:32:46,867 | 4 | 24,99 | |
4 | 24,99 | |||
4 | 24,99 | |||
03.05.2024 | 16:32:46,742 | 6 | 24,99 | |
6 | 24,99 | |||
6 | 24,99 | |||
03.05.2024 | 16:32:46,198 | 5 | 24,99 | |
5 | 24,99 | |||
5 | 24,99 | |||
03.05.2024 | 16:32:46,066 | 7 | 24,99 | |
7 | 24,99 | |||
7 | 24,99 | |||
03.05.2024 | 16:26:51,881 | 7 | 24,97 | |
7 | 24,97 | |||
7 | 24,97 | |||
03.05.2024 | 16:26:51,793 | 5 | 24,97 | |
5 | 24,97 | |||
5 | 24,97 | |||
03.05.2024 | 16:26:17,966 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
03.05.2024 | 16:26:04,334 | 2 | 24,95 | |
2 | 24,95 | |||
2 | 24,95 | |||
03.05.2024 | 16:26:00,770 | 4 | 24,95 | |
4 | 24,95 | |||
4 | 24,95 | |||
03.05.2024 | 16:25:15,305 | 9 | 24,97 | |
9 | 24,97 | |||
9 | 24,97 | |||
03.05.2024 | 16:25:14,875 | 7 | 24,97 | |
7 | 24,97 | |||
7 | 24,97 | |||
03.05.2024 | 16:23:21,913 | 64 | 24,97 | |
64 | 24,97 | |||
64 | 24,97 | |||
03.05.2024 | 16:22:35,026 | 52 | 24,97 | |
52 | 24,97 | |||
52 | 24,97 | |||
03.05.2024 | 16:21:19,043 | 9 | 24,98 | |
9 | 24,98 | |||
9 | 24,98 | |||
03.05.2024 | 16:20:56,005 | 9 | 24,98 | |
9 | 24,98 | |||
9 | 24,98 | |||
03.05.2024 | 16:18:33,544 | 50 | 24,98 | |
50 | 24,98 | |||
50 | 24,98 | |||
03.05.2024 | 16:15:32,757 | 10 | 25,00 | |
10 | 25,00 | |||
10 | 25,00 | |||
03.05.2024 | 16:15:03,575 | 9 | 25,00 | |
9 | 25,00 | |||
9 | 25,00 | |||
03.05.2024 | 16:09:57,324 | 9 | 25,03 | |
9 | 25,03 | |||
9 | 25,03 | |||
03.05.2024 | 16:09:55,046 | 2 | 25,03 | |
2 | 25,03 | |||
2 | 25,03 | |||
03.05.2024 | 16:03:29,993 | 114 | 25,02 | |
114 | 25,02 | |||
114 | 25,02 | |||
03.05.2024 | 16:02:49,050 | 297 | 25,00 | |
297 | 25,00 | |||
297 | 25,00 | |||
03.05.2024 | 15:48:11,976 | 6 | 25,07 | |
6 | 25,07 | |||
6 | 25,07 | |||
03.05.2024 | 15:37:53,373 | 263 | 25,02 | |
263 | 25,02 | |||
263 | 25,02 | |||
03.05.2024 | 15:23:03,831 | 24 | 25,09 | |
24 | 25,09 | |||
24 | 25,09 | |||
03.05.2024 | 15:16:54,011 | 1 | 25,11 | |
1 | 25,11 | |||
1 | 25,11 | |||
03.05.2024 | 15:16:13,167 | 2 | 25,16 | |
2 | 25,16 | |||
2 | 25,16 | |||
03.05.2024 | 15:10:34,241 | 8 | 25,19 | |
8 | 25,19 | |||
8 | 25,19 | |||
03.05.2024 | 15:07:10,689 | 509 | 25,16 | |
509 | 25,16 | |||
509 | 25,16 | |||
03.05.2024 | 15:00:44,547 | 100 | 25,11 | |
100 | 25,11 | |||
100 | 25,11 | |||
03.05.2024 | 14:43:29,192 | 800 | 25,08 | |
800 | 25,08 | |||
800 | 25,08 | |||
03.05.2024 | 14:29:29,122 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
03.05.2024 | 14:24:24,872 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
03.05.2024 | 14:19:56,726 | 345 | 25,04 | |
345 | 25,04 | |||
345 | 25,04 | |||
03.05.2024 | 14:10:58,834 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
03.05.2024 | 13:54:47,605 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
03.05.2024 | 13:53:45,030 | 800 | 25,04 | |
800 | 25,04 | |||
800 | 25,04 | |||
03.05.2024 | 13:45:48,649 | 31 | 25,05 | |
31 | 25,05 | |||
31 | 25,05 | |||
03.05.2024 | 13:33:35,706 | 10 | 24,97 | |
10 | 24,97 | |||
10 | 24,97 | |||
03.05.2024 | 13:10:58,720 | 20 | 24,97 | |
20 | 24,97 | |||
20 | 24,97 | |||
03.05.2024 | 13:01:50,830 | 1 | 24,98 | |
1 | 24,98 | |||
1 | 24,98 | |||
03.05.2024 | 12:58:05,034 | 208 | 24,97 | |
208 | 24,97 | |||
208 | 24,97 | |||
03.05.2024 | 12:37:19,385 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
03.05.2024 | 12:22:17,603 | 4 | 25,01 | |
4 | 25,01 | |||
4 | 25,01 | |||
03.05.2024 | 12:15:10,976 | 397 | 24,99 | |
397 | 24,99 | |||
397 | 24,99 | |||
03.05.2024 | 12:12:51,882 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
03.05.2024 | 12:10:25,230 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
03.05.2024 | 11:46:08,891 | 150 | 24,93 | |
150 | 24,93 | |||
150 | 24,93 | |||
03.05.2024 | 11:46:05,641 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
03.05.2024 | 11:01:07,954 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
03.05.2024 | 10:12:58,509 | 11 | 24,93 | |
11 | 24,93 | |||
11 | 24,93 | |||
03.05.2024 | 09:43:04,645 | 3 | 25,02 | |
3 | 25,02 | |||
3 | 25,02 | |||
03.05.2024 | 09:35:47,926 | 1 400 | 25,09 | |
1 400 | 25,09 | |||
1 400 | 25,09 | |||
03.05.2024 | 09:35:24,837 | 800 | 25,10 | |
800 | 25,10 | |||
800 | 25,10 | |||
03.05.2024 | 09:34:02,384 | 800 | 25,10 | |
800 | 25,10 | |||
800 | 25,10 | |||
03.05.2024 | 09:31:58,987 | 6 | 25,11 | |
6 | 25,11 | |||
6 | 25,11 | |||
03.05.2024 | 09:30:33,053 | 619 | 25,08 | |
619 | 25,08 | |||
619 | 25,08 | |||
03.05.2024 | 09:17:03,921 | 10 | 25,01 | |
10 | 25,01 | |||
10 | 25,01 | |||
03.05.2024 | 09:09:41,511 | 104 | 25,00 | |
104 | 25,00 | |||
104 | 25,00 | |||
03.05.2024 | 09:06:23,865 | 240 | 25,02 | |
240 | 25,02 | |||
240 | 25,02 | |||
03.05.2024 | 09:05:46,557 | 400 | 25,00 | |
400 | 25,00 | |||
400 | 25,00 | |||
03.05.2024 | 09:05:11,919 | 800 | 25,00 | |
800 | 25,00 | |||
800 | 25,00 | |||
03.05.2024 | 09:03:23,537 | 4 | 24,97 | |
4 | 24,97 | |||
4 | 24,97 | |||
03.05.2024 | 09:02:50,659 | 3 | 24,99 | |
3 | 24,99 | |||
1 | 24,99 | |||
1 | 24,99 | |||
1 | 24,99 | |||
03.05.2024 | 08:47:04,705 | 55 | 24,89 | |
55 | 24,89 | |||
55 | 24,89 | |||
03.05.2024 | 08:08:19,709 | 100 | 24,86 | |
100 | 24,86 | |||
100 | 24,86 | |||
03.05.2024 | 08:03:35,170 | 1 | 24,96 | |
1 | 24,96 | |||
1 | 24,96 | |||
03.05.2024 | 08:03:15,276 | 201 | 24,87 | |
201 | 24,87 | |||
201 | 24,87 | |||
03.05.2024 | 08:01:33,858 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
03.05.2024 | 08:00:25,478 | 19 | 24,88 | |
19 | 24,88 | |||
19 | 24,88 | |||
03.05.2024 | 08:00:19,920 | 1 | 24,86 | |
1 | 24,86 | |||
1 | 24,86 | |||
03.05.2024 | 08:00:00,226 | 150 | 24,90 | |
21 | 24,90 | |||
85 | 24,90 | |||
44 | 24,90 | |||
150 | 24,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00