Xtrackers II EUR Over.Rate Sw.
- Informations
- Dernièr
- Négocier des titres
514
440
141,7089
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:30:34,104 | 141 | 141,7089 | |
88 | 141,7089 | |||
141 | 141,7089 | |||
53 | 141,7089 | |||
17/05/2024 | 21:30:17,586 | 25 | 141,6379 | |
8 | 141,6379 | |||
25 | 141,6379 | |||
1 | 141,6379 | |||
8 | 141,6379 | |||
8 | 141,6379 | |||
17/05/2024 | 21:29:37,721 | 25 | 141,6379 | |
1 | 141,6379 | |||
25 | 141,6379 | |||
8 | 141,6379 | |||
8 | 141,6379 | |||
8 | 141,6379 | |||
17/05/2024 | 20:56:31,974 | 13 | 141,7089 | |
13 | 141,7089 | |||
13 | 141,7089 | |||
17/05/2024 | 20:55:04,912 | 3 | 141,6379 | |
3 | 141,6379 | |||
3 | 141,6379 | |||
17/05/2024 | 20:54:39,224 | 15 | 141,7089 | |
15 | 141,7089 | |||
15 | 141,7089 | |||
17/05/2024 | 20:49:50,928 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:49:24,942 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:46:04,919 | 4 | 141,6379 | |
4 | 141,6379 | |||
4 | 141,6379 | |||
17/05/2024 | 20:46:00,226 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:45:48,416 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:45:36,616 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:41:02,712 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:32:14,237 | 36 | 141,7089 | |
36 | 141,7089 | |||
36 | 141,7089 | |||
17/05/2024 | 20:31:35,454 | 4 | 141,6379 | |
4 | 141,6379 | |||
4 | 141,6379 | |||
17/05/2024 | 20:31:22,021 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:31:10,116 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:30:54,616 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:29:33,367 | 18 | 141,7089 | |
18 | 141,7089 | |||
18 | 141,7089 | |||
17/05/2024 | 20:28:31,215 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:25:05,158 | 3 | 141,6379 | |
3 | 141,6379 | |||
3 | 141,6379 | |||
17/05/2024 | 20:24:56,602 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:24:40,513 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:24:01,370 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:23:48,454 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 20:19:37,919 | 100 | 141,7089 | |
100 | 141,7089 | |||
100 | 141,7089 | |||
17/05/2024 | 20:17:21,281 | 35 | 141,708 | |
35 | 141,708 | |||
35 | 141,708 | |||
17/05/2024 | 20:07:15,930 | 170 | 141,6379 | |
8 | 141,6379 | |||
60 | 141,6379 | |||
23 | 141,6379 | |||
70 | 141,6379 | |||
1 | 141,6379 | |||
8 | 141,6379 | |||
170 | 141,6379 | |||
17/05/2024 | 20:01:10,933 | 2 | 141,6379 | |
2 | 141,6379 | |||
2 | 141,6379 | |||
17/05/2024 | 19:52:06,351 | 25 | 141,7089 | |
25 | 141,7089 | |||
25 | 141,7089 | |||
17/05/2024 | 19:45:05,038 | 3 | 141,6379 | |
3 | 141,6379 | |||
3 | 141,6379 | |||
17/05/2024 | 19:45:00,605 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 19:43:41,752 | 50 | 141,7089 | |
50 | 141,7089 | |||
50 | 141,7089 | |||
17/05/2024 | 19:40:32,939 | 1 | 141,6379 | |
1 | 141,6379 | |||
1 | 141,6379 | |||
17/05/2024 | 19:37:58,719 | 75 | 141,7089 | |
17 | 141,7089 | |||
75 | 141,7089 | |||
58 | 141,7089 | |||
17/05/2024 | 19:27:56,334 | 40 | 141,7089 | |
40 | 141,7089 | |||
40 | 141,7089 | |||
17/05/2024 | 19:19:35,273 | 103 | 141,7089 | |
103 | 141,7089 | |||
33 | 141,7089 | |||
70 | 141,7089 | |||
17/05/2024 | 19:16:21,298 | 100 | 141,705 | |
100 | 141,705 | |||
100 | 141,705 | |||
17/05/2024 | 18:54:43,901 | 60 | 141,7054 | |
60 | 141,7054 | |||
60 | 141,7054 | |||
17/05/2024 | 18:37:26,232 | 40 | 141,7056 | |
40 | 141,7056 | |||
40 | 141,7056 | |||
17/05/2024 | 18:34:15,343 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 18:33:44,204 | 1 | 141,7089 | |
1 | 141,7089 | |||
1 | 141,7089 | |||
17/05/2024 | 18:29:41,154 | 160 | 141,6379 | |
160 | 141,6379 | |||
20 | 141,6379 | |||
100 | 141,6379 | |||
40 | 141,6379 | |||
17/05/2024 | 18:29:32,398 | 70 | 141,6379 | |
70 | 141,6379 | |||
15 | 141,6379 | |||
5 | 141,6379 | |||
40 | 141,6379 | |||
10 | 141,6379 | |||
17/05/2024 | 18:24:42,526 | 90 | 141,7089 | |
90 | 141,7089 | |||
90 | 141,7089 | |||
17/05/2024 | 18:22:45,917 | 106 | 141,7089 | |
90 | 141,7089 | |||
16 | 141,7089 | |||
106 | 141,7089 | |||
17/05/2024 | 18:21:49,375 | 275 | 141,6998 | |
275 | 141,6998 | |||
275 | 141,6998 | |||
17/05/2024 | 18:21:41,005 | 1 025 | 141,6998 | |
100 | 141,6998 | |||
212 | 141,6998 | |||
713 | 141,6998 | |||
1 025 | 141,6998 | |||
17/05/2024 | 18:20:13,131 | 28 | 141,6998 | |
28 | 141,6998 | |||
28 | 141,6998 | |||
17/05/2024 | 18:12:39,937 | 21 | 141,6977 | |
21 | 141,6977 | |||
21 | 141,6977 | |||
17/05/2024 | 18:11:55,977 | 684 | 141,6899 | |
684 | 141,6899 | |||
448 | 141,6899 | |||
236 | 141,6899 | |||
17/05/2024 | 18:09:50,564 | 350 | 141,6899 | |
299 | 141,6899 | |||
51 | 141,6899 | |||
350 | 141,6899 | |||
17/05/2024 | 17:59:46,918 | 949 | 141,6601 | |
423 | 141,6601 | |||
397 | 141,6601 | |||
949 | 141,6601 | |||
129 | 141,6601 | |||
17/05/2024 | 17:54:34,913 | 3 | 141,6601 | |
3 | 141,6601 | |||
3 | 141,6601 | |||
17/05/2024 | 17:54:19,554 | 1 | 141,6999 | |
1 | 141,6999 | |||
1 | 141,6999 | |||
17/05/2024 | 17:53:56,405 | 1 | 141,6999 | |
1 | 141,6999 | |||
1 | 141,6999 | |||
17/05/2024 | 17:53:44,452 | 1 | 141,6999 | |
1 | 141,6999 | |||
1 | 141,6999 | |||
17/05/2024 | 17:53:34,891 | 3 | 141,6601 | |
3 | 141,6601 | |||
3 | 141,6601 | |||
17/05/2024 | 17:53:32,239 | 1 | 141,6999 | |
1 | 141,6999 | |||
1 | 141,6999 | |||
17/05/2024 | 17:53:19,894 | 1 | 141,6999 | |
1 | 141,6999 | |||
1 | 141,6999 | |||
17/05/2024 | 17:49:20,635 | 141 | 141,6999 | |
141 | 141,6999 | |||
141 | 141,6999 | |||
17/05/2024 | 17:45:03,002 | 70 | 141,69 | |
70 | 141,69 | |||
70 | 141,69 | |||
17/05/2024 | 17:38:16,234 | 1 | 141,7085 | |
1 | 141,7085 | |||
1 | 141,7085 | |||
17/05/2024 | 17:34:32,633 | 38 | 141,7085 | |
38 | 141,7085 | |||
38 | 141,7085 | |||
17/05/2024 | 17:30:27,825 | 100 | 141,6889 | |
100 | 141,6889 | |||
100 | 141,6889 | |||
17/05/2024 | 17:29:42,777 | 50 | 141,6889 | |
50 | 141,6889 | |||
50 | 141,6889 | |||
17/05/2024 | 17:28:53,431 | 300 | 141,6718 | |
300 | 141,6718 | |||
300 | 141,6718 | |||
17/05/2024 | 17:27:44,704 | 2 857 | 141,67 | |
250 | 141,67 | |||
2 857 | 141,67 | |||
10 | 141,67 | |||
2 117 | 141,67 | |||
480 | 141,67 | |||
17/05/2024 | 17:27:44,542 | 299 | 141,6702 | |
299 | 141,6702 | |||
299 | 141,6702 | |||
17/05/2024 | 17:27:44,421 | 352 | 141,6708 | |
352 | 141,6708 | |||
352 | 141,6708 | |||
17/05/2024 | 17:27:28,363 | 1 600 | 141,6709 | |
1 600 | 141,6709 | |||
1 600 | 141,6709 | |||
17/05/2024 | 17:27:20,926 | 3 000 | 141,6709 | |
3 000 | 141,6709 | |||
3 000 | 141,6709 | |||
17/05/2024 | 17:27:17,171 | 13 | 141,6738 | |
13 | 141,6738 | |||
13 | 141,6738 | |||
17/05/2024 | 17:23:17,776 | 508 | 141,6809 | |
508 | 141,6809 | |||
508 | 141,6809 | |||
17/05/2024 | 17:21:37,879 | 3 000 | 141,6809 | |
3 000 | 141,6809 | |||
3 000 | 141,6809 | |||
17/05/2024 | 17:20:47,582 | 35 | 141,6799 | |
35 | 141,6799 | |||
35 | 141,6799 | |||
17/05/2024 | 17:20:19,517 | 211 | 141,6799 | |
211 | 141,6799 | |||
211 | 141,6799 | |||
17/05/2024 | 17:20:18,670 | 35 | 141,6799 | |
35 | 141,6799 | |||
35 | 141,6799 | |||
17/05/2024 | 17:18:56,861 | 710 | 141,6819 | |
710 | 141,6819 | |||
710 | 141,6819 | |||
17/05/2024 | 17:18:09,102 | 1 | 141,6819 | |
1 | 141,6819 | |||
1 | 141,6819 | |||
17/05/2024 | 17:17:25,604 | 458 | 141,6729 | |
458 | 141,6729 | |||
458 | 141,6729 | |||
17/05/2024 | 17:14:31,487 | 24 | 141,6729 | |
24 | 141,6729 | |||
24 | 141,6729 | |||
17/05/2024 | 17:14:23,996 | 75 | 141,6819 | |
75 | 141,6819 | |||
75 | 141,6819 | |||
17/05/2024 | 17:13:56,096 | 550 | 141,6729 | |
550 | 141,6729 | |||
550 | 141,6729 | |||
17/05/2024 | 17:12:22,533 | 472 | 141,6729 | |
472 | 141,6729 | |||
472 | 141,6729 | |||
17/05/2024 | 17:11:41,170 | 1 954 | 141,688 | |
1 954 | 141,688 | |||
1 954 | 141,688 | |||
17/05/2024 | 17:10:53,745 | 3 000 | 141,6899 | |
3 000 | 141,6899 | |||
3 000 | 141,6899 | |||
17/05/2024 | 17:06:01,537 | 95 | 141,6899 | |
95 | 141,6899 | |||
95 | 141,6899 | |||
17/05/2024 | 17:02:29,026 | 35 | 141,6829 | |
35 | 141,6829 | |||
35 | 141,6829 | |||
17/05/2024 | 17:01:55,682 | 130 | 141,6899 | |
130 | 141,6899 | |||
130 | 141,6899 | |||
17/05/2024 | 17:01:50,250 | 500 | 141,6899 | |
500 | 141,6899 | |||
500 | 141,6899 | |||
17/05/2024 | 17:00:54,322 | 7 | 141,6829 | |
7 | 141,6829 | |||
7 | 141,6829 | |||
17/05/2024 | 17:00:52,962 | 10 | 141,6829 | |
10 | 141,6829 | |||
10 | 141,6829 | |||
17/05/2024 | 17:00:51,966 | 142 | 141,6829 | |
142 | 141,6829 | |||
142 | 141,6829 | |||
17/05/2024 | 17:00:50,895 | 27 | 141,6829 | |
27 | 141,6829 | |||
27 | 141,6829 | |||
17/05/2024 | 17:00:46,426 | 53 | 141,6829 | |
53 | 141,6829 | |||
53 | 141,6829 | |||
17/05/2024 | 17:00:43,743 | 27 | 141,6829 | |
27 | 141,6829 | |||
27 | 141,6829 | |||
17/05/2024 | 17:00:40,801 | 6 | 141,6829 | |
6 | 141,6829 | |||
6 | 141,6829 | |||
17/05/2024 | 17:00:14,521 | 4 | 141,6899 | |
4 | 141,6899 | |||
4 | 141,6899 | |||
17/05/2024 | 16:59:16,260 | 350 | 141,6829 | |
350 | 141,6829 | |||
350 | 141,6829 | |||
17/05/2024 | 16:59:10,715 | 38 | 141,6899 | |
38 | 141,6899 | |||
38 | 141,6899 | |||
17/05/2024 | 16:58:55,495 | 70 | 141,6899 | |
70 | 141,6899 | |||
70 | 141,6899 | |||
17/05/2024 | 16:57:04,050 | 141 | 141,6899 | |
141 | 141,6899 | |||
141 | 141,6899 | |||
17/05/2024 | 16:56:58,996 | 140 | 141,6899 | |
140 | 141,6899 | |||
140 | 141,6899 | |||
17/05/2024 | 16:54:47,258 | 374 | 141,6899 | |
374 | 141,6899 | |||
374 | 141,6899 | |||
17/05/2024 | 16:53:11,267 | 170 | 141,6829 | |
170 | 141,6829 | |||
170 | 141,6829 | |||
17/05/2024 | 16:52:32,145 | 5 | 141,6829 | |
5 | 141,6829 | |||
5 | 141,6829 | |||
17/05/2024 | 16:52:04,408 | 1 764 | 141,6899 | |
1 764 | 141,6899 | |||
1 764 | 141,6899 | |||
17/05/2024 | 16:51:27,938 | 10 | 141,6899 | |
10 | 141,6899 | |||
10 | 141,6899 | |||
17/05/2024 | 16:51:13,463 | 102 | 141,6829 | |
102 | 141,6829 | |||
102 | 141,6829 | |||
17/05/2024 | 16:50:24,872 | 20 | 141,6899 | |
20 | 141,6899 | |||
20 | 141,6899 | |||
17/05/2024 | 16:50:19,957 | 150 | 141,6819 | |
150 | 141,6819 | |||
150 | 141,6819 | |||
17/05/2024 | 16:49:54,698 | 75 | 141,6819 | |
75 | 141,6819 | |||
75 | 141,6819 | |||
17/05/2024 | 16:47:05,823 | 10 | 141,6819 | |
10 | 141,6819 | |||
10 | 141,6819 | |||
17/05/2024 | 16:45:22,502 | 50 | 141,6884 | |
50 | 141,6884 | |||
50 | 141,6884 | |||
17/05/2024 | 16:45:02,114 | 220 | 141,6809 | |
220 | 141,6809 | |||
220 | 141,6809 | |||
17/05/2024 | 16:44:26,460 | 50 | 141,6809 | |
50 | 141,6809 | |||
50 | 141,6809 | |||
17/05/2024 | 16:41:33,900 | 500 | 141,679 | |
500 | 141,679 | |||
500 | 141,679 | |||
17/05/2024 | 16:41:31,525 | 176 | 141,6905 | |
176 | 141,6905 | |||
176 | 141,6905 | |||
17/05/2024 | 16:41:12,692 | 100 | 141,6905 | |
100 | 141,6905 | |||
100 | 141,6905 | |||
17/05/2024 | 16:40:05,125 | 3 000 | 141,68 | |
3 000 | 141,68 | |||
3 000 | 141,68 | |||
17/05/2024 | 16:39:26,074 | 3 000 | 141,68 | |
3 000 | 141,68 | |||
3 000 | 141,68 | |||
17/05/2024 | 16:36:52,553 | 3 000 | 141,681 | |
3 000 | 141,681 | |||
3 000 | 141,681 | |||
17/05/2024 | 16:34:28,072 | 713 | 141,681 | |
713 | 141,681 | |||
713 | 141,681 | |||
17/05/2024 | 16:33:12,019 | 30 | 141,681 | |
30 | 141,681 | |||
30 | 141,681 | |||
17/05/2024 | 16:33:05,421 | 1 | 141,69 | |
1 | 141,69 | |||
1 | 141,69 | |||
17/05/2024 | 16:33:05,048 | 90 | 141,69 | |
90 | 141,69 | |||
90 | 141,69 | |||
17/05/2024 | 16:32:38,632 | 1 | 141,681 | |
1 | 141,681 | |||
1 | 141,681 | |||
17/05/2024 | 16:32:17,509 | 720 | 141,681 | |
720 | 141,681 | |||
720 | 141,681 | |||
17/05/2024 | 16:32:05,047 | 3 | 141,681 | |
3 | 141,681 | |||
3 | 141,681 | |||
17/05/2024 | 16:31:56,030 | 1 | 141,69 | |
1 | 141,69 | |||
1 | 141,69 | |||
17/05/2024 | 16:31:13,616 | 100 | 141,681 | |
100 | 141,681 | |||
100 | 141,681 | |||
17/05/2024 | 16:28:18,305 | 30 | 141,681 | |
30 | 141,681 | |||
30 | 141,681 | |||
17/05/2024 | 16:28:02,279 | 75 | 141,69 | |
75 | 141,69 | |||
75 | 141,69 | |||
17/05/2024 | 16:26:17,284 | 35 | 141,681 | |
35 | 141,681 | |||
35 | 141,681 | |||
17/05/2024 | 16:26:13,466 | 35 | 141,69 | |
35 | 141,69 | |||
35 | 141,69 | |||
17/05/2024 | 16:24:25,997 | 25 | 141,69 | |
25 | 141,69 | |||
25 | 141,69 | |||
17/05/2024 | 16:23:52,283 | 8 | 141,69 | |
8 | 141,69 | |||
8 | 141,69 | |||
17/05/2024 | 16:23:42,126 | 200 | 141,681 | |
200 | 141,681 | |||
200 | 141,681 | |||
17/05/2024 | 16:23:26,833 | 35 | 141,681 | |
35 | 141,681 | |||
35 | 141,681 | |||
17/05/2024 | 16:23:22,561 | 420 | 141,681 | |
420 | 141,681 | |||
420 | 141,681 | |||
17/05/2024 | 16:21:19,696 | 228 | 141,681 | |
228 | 141,681 | |||
228 | 141,681 | |||
17/05/2024 | 16:20:50,470 | 315 | 141,69 | |
315 | 141,69 | |||
315 | 141,69 | |||
17/05/2024 | 16:19:51,376 | 25 | 141,69 | |
25 | 141,69 | |||
25 | 141,69 | |||
17/05/2024 | 16:19:24,124 | 246 | 141,69 | |
246 | 141,69 | |||
246 | 141,69 | |||
17/05/2024 | 16:17:42,781 | 141 | 141,69 | |
141 | 141,69 | |||
141 | 141,69 | |||
17/05/2024 | 16:15:21,656 | 5 | 141,69 | |
5 | 141,69 | |||
5 | 141,69 | |||
17/05/2024 | 16:15:11,554 | 260 | 141,69 | |
260 | 141,69 | |||
260 | 141,69 | |||
17/05/2024 | 16:13:26,816 | 75 | 141,68 | |
75 | 141,68 | |||
75 | 141,68 | |||
17/05/2024 | 16:12:07,224 | 70 | 141,6932 | |
70 | 141,6932 | |||
70 | 141,6932 | |||
17/05/2024 | 16:10:30,297 | 1 | 141,692 | |
1 | 141,692 | |||
1 | 141,692 | |||
17/05/2024 | 16:10:18,197 | 1 | 141,692 | |
1 | 141,692 | |||
1 | 141,692 | |||
17/05/2024 | 16:09:07,969 | 500 | 141,6969 | |
500 | 141,6969 | |||
500 | 141,6969 | |||
17/05/2024 | 16:08:58,264 | 3 000 | 141,6969 | |
3 000 | 141,6969 | |||
3 000 | 141,6969 | |||
17/05/2024 | 16:08:06,150 | 70 | 141,6969 | |
70 | 141,6969 | |||
70 | 141,6969 | |||
17/05/2024 | 16:07:05,062 | 3 | 141,6731 | |
3 | 141,6731 | |||
3 | 141,6731 | |||
17/05/2024 | 16:06:55,865 | 36 | 141,6969 | |
36 | 141,6969 | |||
36 | 141,6969 | |||
17/05/2024 | 16:05:48,771 | 1 | 141,692 | |
1 | 141,692 | |||
1 | 141,692 | |||
17/05/2024 | 16:05:42,973 | 352 | 141,692 | |
352 | 141,692 | |||
352 | 141,692 | |||
17/05/2024 | 16:03:10,191 | 112 | 141,70 | |
112 | 141,70 | |||
112 | 141,70 | |||
17/05/2024 | 16:00:40,075 | 15 | 141,706 | |
15 | 141,706 | |||
15 | 141,706 | |||
17/05/2024 | 15:57:19,175 | 300 | 141,68 | |
300 | 141,68 | |||
300 | 141,68 | |||
17/05/2024 | 15:55:40,122 | 230 | 141,674 | |
230 | 141,674 | |||
230 | 141,674 | |||
17/05/2024 | 15:52:57,073 | 597 | 141,684 | |
597 | 141,684 | |||
597 | 141,684 | |||
17/05/2024 | 15:52:17,882 | 2 000 | 141,684 | |
2 000 | 141,684 | |||
2 000 | 141,684 | |||
17/05/2024 | 15:51:39,060 | 1 570 | 141,674 | |
1 570 | 141,674 | |||
1 570 | 141,674 | |||
17/05/2024 | 15:51:20,014 | 8 | 141,6799 | |
8 | 141,6799 | |||
8 | 141,6799 | |||
17/05/2024 | 15:50:36,540 | 988 | 141,68 | |
988 | 141,68 | |||
988 | 141,68 | |||
17/05/2024 | 15:50:26,932 | 988 | 141,6801 | |
988 | 141,6801 | |||
988 | 141,6801 | |||
17/05/2024 | 15:48:02,341 | 15 | 141,687 | |
15 | 141,687 | |||
15 | 141,687 | |||
17/05/2024 | 15:47:38,218 | 950 | 141,6871 | |
950 | 141,6871 | |||
950 | 141,6871 | |||
17/05/2024 | 15:46:56,338 | 35 | 141,6871 | |
35 | 141,6871 | |||
35 | 141,6871 | |||
17/05/2024 | 15:46:26,510 | 1 002 | 141,687 | |
1 002 | 141,687 | |||
1 002 | 141,687 | |||
17/05/2024 | 15:45:54,591 | 1 | 141,6851 | |
1 | 141,6851 | |||
1 | 141,6851 | |||
17/05/2024 | 15:45:44,737 | 56 | 141,6851 | |
56 | 141,6851 | |||
56 | 141,6851 | |||
17/05/2024 | 15:42:21,209 | 35 | 141,6861 | |
35 | 141,6861 | |||
35 | 141,6861 | |||
17/05/2024 | 15:40:30,626 | 71 | 141,6871 | |
71 | 141,6871 | |||
71 | 141,6871 | |||
17/05/2024 | 15:38:43,377 | 1 369 | 141,6851 | |
1 369 | 141,6851 | |||
1 369 | 141,6851 | |||
17/05/2024 | 15:36:18,851 | 1 | 141,6741 | |
1 | 141,6741 | |||
1 | 141,6741 | |||
17/05/2024 | 15:36:09,764 | 1 | 141,6851 | |
1 | 141,6851 | |||
1 | 141,6851 | |||
17/05/2024 | 15:30:12,884 | 50 | 141,6741 | |
50 | 141,6741 | |||
50 | 141,6741 | |||
17/05/2024 | 15:30:04,950 | 5 | 141,6841 | |
5 | 141,6841 | |||
5 | 141,6841 | |||
17/05/2024 | 15:27:36,838 | 205 | 141,6841 | |
205 | 141,6841 | |||
205 | 141,6841 | |||
17/05/2024 | 15:24:33,323 | 140 | 141,6841 | |
140 | 141,6841 | |||
140 | 141,6841 | |||
17/05/2024 | 15:21:46,832 | 100 | 141,6741 | |
100 | 141,6741 | |||
100 | 141,6741 | |||
17/05/2024 | 15:21:19,419 | 175 | 141,6841 | |
175 | 141,6841 | |||
175 | 141,6841 | |||
17/05/2024 | 15:21:15,389 | 200 | 141,6841 | |
200 | 141,6841 | |||
200 | 141,6841 | |||
17/05/2024 | 15:17:32,266 | 105 | 141,6741 | |
105 | 141,6741 | |||
105 | 141,6741 | |||
17/05/2024 | 15:10:59,021 | 200 | 141,6831 | |
200 | 141,6831 | |||
200 | 141,6831 | |||
17/05/2024 | 15:08:23,959 | 14 | 141,6831 | |
14 | 141,6831 | |||
14 | 141,6831 | |||
17/05/2024 | 15:07:06,333 | 2 058 | 141,6831 | |
2 058 | 141,6831 | |||
2 058 | 141,6831 | |||
17/05/2024 | 15:06:08,321 | 5 000 | 141,6831 | |
5 000 | 141,6831 | |||
5 000 | 141,6831 | |||
17/05/2024 | 15:05:57,132 | 140 | 141,6741 | |
140 | 141,6741 | |||
140 | 141,6741 | |||
17/05/2024 | 15:04:28,231 | 140 | 141,6831 | |
140 | 141,6831 | |||
140 | 141,6831 | |||
17/05/2024 | 15:04:23,653 | 35 | 141,6741 | |
35 | 141,6741 | |||
35 | 141,6741 | |||
17/05/2024 | 15:03:50,559 | 599 | 141,679 | |
599 | 141,679 | |||
599 | 141,679 | |||
17/05/2024 | 15:03:50,446 | 400 | 141,68 | |
400 | 141,68 | |||
400 | 141,68 | |||
17/05/2024 | 15:02:24,439 | 175 | 141,6831 | |
175 | 141,6831 | |||
175 | 141,6831 | |||
17/05/2024 | 15:02:00,059 | 100 | 141,6831 | |
100 | 141,6831 | |||
100 | 141,6831 | |||
17/05/2024 | 14:59:02,239 | 247 | 141,6831 | |
247 | 141,6831 | |||
247 | 141,6831 | |||
17/05/2024 | 14:58:58,095 | 20 | 141,6831 | |
20 | 141,6831 | |||
20 | 141,6831 | |||
17/05/2024 | 14:58:29,734 | 100 | 141,6781 | |
100 | 141,6781 | |||
100 | 141,6781 | |||
17/05/2024 | 14:57:20,250 | 100 | 141,6771 | |
51 | 141,6771 | |||
100 | 141,6771 | |||
49 | 141,6771 | |||
17/05/2024 | 14:56:04,874 | 8 | 141,6831 | |
8 | 141,6831 | |||
8 | 141,6831 | |||
17/05/2024 | 14:55:34,811 | 3 | 141,6753 | |
3 | 141,6753 | |||
3 | 141,6753 | |||
17/05/2024 | 14:55:32,233 | 276 | 141,6831 | |
276 | 141,6831 | |||
276 | 141,6831 | |||
17/05/2024 | 14:53:54,312 | 2 512 | 141,6831 | |
2 512 | 141,6831 | |||
2 512 | 141,6831 | |||
17/05/2024 | 14:47:26,187 | 2 820 | 141,6831 | |
2 820 | 141,6831 | |||
2 820 | 141,6831 | |||
17/05/2024 | 14:47:16,226 | 71 | 141,6831 | |
71 | 141,6831 | |||
71 | 141,6831 | |||
17/05/2024 | 14:47:15,982 | 3 000 | 141,6831 | |
3 000 | 141,6831 | |||
3 000 | 141,6831 | |||
17/05/2024 | 14:46:26,085 | 530 | 141,6831 | |
530 | 141,6831 | |||
530 | 141,6831 | |||
17/05/2024 | 14:44:44,931 | 6 | 141,6841 | |
6 | 141,6841 | |||
6 | 141,6841 | |||
17/05/2024 | 14:44:06,503 | 20 | 141,6753 | |
20 | 141,6753 | |||
20 | 141,6753 | |||
17/05/2024 | 14:34:50,810 | 105 | 141,6753 | |
105 | 141,6753 | |||
5 | 141,6753 | |||
100 | 141,6753 | |||
17/05/2024 | 14:31:18,277 | 200 | 141,6841 | |
200 | 141,6841 | |||
200 | 141,6841 | |||
17/05/2024 | 14:29:35,014 | 211 | 141,6831 | |
211 | 141,6831 | |||
211 | 141,6831 | |||
17/05/2024 | 14:27:51,620 | 15 | 141,6753 | |
15 | 141,6753 | |||
15 | 141,6753 | |||
17/05/2024 | 14:26:09,307 | 1 | 141,6831 | |
1 | 141,6831 | |||
1 | 141,6831 | |||
17/05/2024 | 14:19:33,564 | 215 | 141,6753 | |
215 | 141,6753 | |||
215 | 141,6753 | |||
17/05/2024 | 14:18:11,382 | 25 | 141,6753 | |
25 | 141,6753 | |||
25 | 141,6753 | |||
17/05/2024 | 14:17:11,830 | 40 | 141,6821 | |
40 | 141,6821 | |||
40 | 141,6821 | |||
17/05/2024 | 14:12:39,738 | 70 | 141,6821 | |
70 | 141,6821 | |||
70 | 141,6821 | |||
17/05/2024 | 14:10:50,866 | 564 | 141,6821 | |
564 | 141,6821 | |||
564 | 141,6821 | |||
17/05/2024 | 14:09:56,328 | 119 | 141,6811 | |
119 | 141,6811 | |||
119 | 141,6811 | |||
17/05/2024 | 14:05:15,707 | 100 | 141,6801 | |
100 | 141,6801 | |||
100 | 141,6801 | |||
17/05/2024 | 14:05:11,664 | 1 482 | 141,6801 | |
1 482 | 141,6801 | |||
1 482 | 141,6801 | |||
17/05/2024 | 14:04:01,539 | 70 | 141,6801 | |
70 | 141,6801 | |||
70 | 141,6801 | |||
17/05/2024 | 13:59:52,609 | 105 | 141,6801 | |
105 | 141,6801 | |||
105 | 141,6801 | |||
17/05/2024 | 13:59:39,546 | 14 | 141,6801 | |
14 | 141,6801 | |||
14 | 141,6801 | |||
17/05/2024 | 13:57:56,914 | 35 | 141,6801 | |
35 | 141,6801 | |||
35 | 141,6801 | |||
17/05/2024 | 13:56:06,588 | 150 | 141,6801 | |
150 | 141,6801 | |||
150 | 141,6801 | |||
17/05/2024 | 13:52:59,912 | 165 | 141,6753 | |
165 | 141,6753 | |||
165 | 141,6753 | |||
17/05/2024 | 13:51:05,798 | 49 | 141,6831 | |
49 | 141,6831 | |||
49 | 141,6831 | |||
17/05/2024 | 13:47:27,312 | 70 | 141,6831 | |
70 | 141,6831 | |||
70 | 141,6831 | |||
17/05/2024 | 13:47:05,769 | 84 | 141,6831 | |
84 | 141,6831 | |||
84 | 141,6831 | |||
17/05/2024 | 13:46:28,817 | 120 | 141,6831 | |
120 | 141,6831 | |||
120 | 141,6831 | |||
17/05/2024 | 13:42:17,639 | 35 | 141,6831 | |
35 | 141,6831 | |||
35 | 141,6831 | |||
17/05/2024 | 13:40:30,561 | 297 | 141,6753 | |
297 | 141,6753 | |||
297 | 141,6753 | |||
17/05/2024 | 13:40:30,357 | 599 | 141,6753 | |
599 | 141,6753 | |||
599 | 141,6753 | |||
17/05/2024 | 13:40:30,202 | 599 | 141,6753 | |
599 | 141,6753 | |||
599 | 141,6753 | |||
17/05/2024 | 13:40:30,031 | 599 | 141,6753 | |
599 | 141,6753 | |||
599 | 141,6753 | |||
17/05/2024 | 13:40:17,215 | 599 | 141,6753 | |
599 | 141,6753 | |||
599 | 141,6753 | |||
17/05/2024 | 13:39:14,421 | 350 | 141,6834 | |
350 | 141,6834 | |||
350 | 141,6834 | |||
17/05/2024 | 13:39:13,479 | 95 | 141,6753 | |
95 | 141,6753 | |||
95 | 141,6753 | |||
17/05/2024 | 13:37:34,692 | 255 | 141,6834 | |
255 | 141,6834 | |||
255 | 141,6834 | |||
17/05/2024 | 13:35:44,077 | 6 | 141,6753 | |
6 | 141,6753 | |||
6 | 141,6753 | |||
17/05/2024 | 13:34:25,415 | 100 | 141,6804 | |
100 | 141,6804 | |||
100 | 141,6804 | |||
17/05/2024 | 13:33:52,035 | 141 | 141,6804 | |
141 | 141,6804 | |||
141 | 141,6804 | |||
17/05/2024 | 13:32:48,729 | 10 | 141,6753 | |
10 | 141,6753 | |||
10 | 141,6753 | |||
17/05/2024 | 13:31:45,574 | 355 | 141,6834 | |
355 | 141,6834 | |||
355 | 141,6834 | |||
17/05/2024 | 13:31:15,851 | 100 | 141,6753 | |
100 | 141,6753 | |||
100 | 141,6753 | |||
17/05/2024 | 13:25:14,290 | 25 | 141,6834 | |
25 | 141,6834 | |||
25 | 141,6834 | |||
17/05/2024 | 13:23:59,086 | 350 | 141,6834 | |
350 | 141,6834 | |||
350 | 141,6834 | |||
17/05/2024 | 13:19:34,849 | 194 | 141,6834 | |
194 | 141,6834 | |||
194 | 141,6834 | |||
17/05/2024 | 13:18:45,772 | 148 | 141,6834 | |
148 | 141,6834 | |||
148 | 141,6834 | |||
17/05/2024 | 13:18:25,499 | 1 | 141,6834 | |
1 | 141,6834 | |||
1 | 141,6834 | |||
17/05/2024 | 13:17:25,030 | 15 | 141,6744 | |
15 | 141,6744 | |||
15 | 141,6744 | |||
17/05/2024 | 13:12:41,726 | 650 | 141,6834 | |
650 | 141,6834 | |||
650 | 141,6834 | |||
17/05/2024 | 13:08:05,452 | 1 | 141,6804 | |
1 | 141,6804 | |||
1 | 141,6804 | |||
17/05/2024 | 13:07:49,284 | 20 | 141,6744 | |
20 | 141,6744 | |||
20 | 141,6744 | |||
17/05/2024 | 13:07:33,736 | 1 | 141,6744 | |
1 | 141,6744 | |||
1 | 141,6744 | |||
17/05/2024 | 13:06:27,904 | 9 | 141,6804 | |
9 | 141,6804 | |||
9 | 141,6804 | |||
17/05/2024 | 13:05:32,517 | 670 | 141,6804 | |
670 | 141,6804 | |||
670 | 141,6804 | |||
17/05/2024 | 13:02:06,408 | 1 220 | 141,6744 | |
1 220 | 141,6744 | |||
1 220 | 141,6744 | |||
17/05/2024 | 13:02:05,673 | 200 | 141,6804 | |
200 | 141,6804 | |||
200 | 141,6804 | |||
17/05/2024 | 13:01:25,740 | 51 | 141,6804 | |
51 | 141,6804 | |||
51 | 141,6804 | |||
17/05/2024 | 13:00:56,485 | 643 | 141,6744 | |
643 | 141,6744 | |||
643 | 141,6744 | |||
17/05/2024 | 13:00:04,332 | 557 | 141,6804 | |
557 | 141,6804 | |||
557 | 141,6804 | |||
17/05/2024 | 12:59:23,339 | 750 | 141,6804 | |
750 | 141,6804 | |||
750 | 141,6804 | |||
17/05/2024 | 12:58:41,548 | 16 | 141,6744 | |
16 | 141,6744 | |||
16 | 141,6744 | |||
17/05/2024 | 12:58:08,472 | 71 | 141,6804 | |
71 | 141,6804 | |||
71 | 141,6804 | |||
17/05/2024 | 12:57:15,132 | 70 | 141,6774 | |
70 | 141,6774 | |||
70 | 141,6774 | |||
17/05/2024 | 12:54:21,947 | 3 000 | 141,6774 | |
3 000 | 141,6774 | |||
3 000 | 141,6774 | |||
17/05/2024 | 12:51:46,275 | 1 275 | 141,682 | |
353 | 141,682 | |||
922 | 141,682 | |||
1 275 | 141,682 | |||
17/05/2024 | 12:51:34,653 | 330 | 141,6744 | |
30 | 141,6744 | |||
300 | 141,6744 | |||
330 | 141,6744 | |||
17/05/2024 | 12:41:35,265 | 78 | 141,6744 | |
78 | 141,6744 | |||
78 | 141,6744 | |||
17/05/2024 | 12:37:48,734 | 34 | 141,6824 | |
34 | 141,6824 | |||
34 | 141,6824 | |||
17/05/2024 | 12:36:41,703 | 218 | 141,6824 | |
218 | 141,6824 | |||
218 | 141,6824 | |||
17/05/2024 | 12:35:21,965 | 20 | 141,6744 | |
20 | 141,6744 | |||
20 | 141,6744 | |||
17/05/2024 | 12:34:21,028 | 21 | 141,6744 | |
21 | 141,6744 | |||
21 | 141,6744 | |||
17/05/2024 | 12:32:47,751 | 80 | 141,6824 | |
80 | 141,6824 | |||
80 | 141,6824 | |||
17/05/2024 | 12:32:20,420 | 140 | 141,6744 | |
140 | 141,6744 | |||
140 | 141,6744 | |||
17/05/2024 | 12:31:40,267 | 215 | 141,6824 | |
215 | 141,6824 | |||
215 | 141,6824 | |||
17/05/2024 | 12:28:39,897 | 41 | 141,6824 | |
41 | 141,6824 | |||
41 | 141,6824 | |||
17/05/2024 | 12:28:32,576 | 240 | 141,6824 | |
240 | 141,6824 | |||
240 | 141,6824 | |||
17/05/2024 | 12:22:09,280 | 10 | 141,6744 | |
10 | 141,6744 | |||
10 | 141,6744 | |||
17/05/2024 | 12:19:02,613 | 100 | 141,6824 | |
100 | 141,6824 | |||
100 | 141,6824 | |||
17/05/2024 | 12:17:21,649 | 35 | 141,6824 | |
35 | 141,6824 | |||
35 | 141,6824 | |||
17/05/2024 | 12:16:30,312 | 700 | 141,6824 | |
700 | 141,6824 | |||
700 | 141,6824 | |||
17/05/2024 | 12:09:58,309 | 125 | 141,6744 | |
125 | 141,6744 | |||
125 | 141,6744 | |||
17/05/2024 | 12:08:59,965 | 1 | 141,6744 | |
1 | 141,6744 | |||
1 | 141,6744 | |||
17/05/2024 | 12:06:02,324 | 20 | 141,6744 | |
20 | 141,6744 | |||
20 | 141,6744 | |||
17/05/2024 | 12:03:21,327 | 1 580 | 141,6744 | |
300 | 141,6744 | |||
1 280 | 141,6744 | |||
1 580 | 141,6744 | |||
17/05/2024 | 12:02:10,167 | 762 | 141,6824 | |
762 | 141,6824 | |||
762 | 141,6824 | |||
17/05/2024 | 12:01:21,122 | 100 | 141,6824 | |
100 | 141,6824 | |||
100 | 141,6824 | |||
17/05/2024 | 12:00:34,173 | 458 | 141,6824 | |
458 | 141,6824 | |||
458 | 141,6824 | |||
17/05/2024 | 11:59:32,122 | 35 | 141,6824 | |
35 | 141,6824 | |||
35 | 141,6824 | |||
17/05/2024 | 11:58:40,786 | 126 | 141,6824 | |
126 | 141,6824 | |||
126 | 141,6824 | |||
17/05/2024 | 11:58:03,351 | 65 | 141,6824 | |
65 | 141,6824 | |||
65 | 141,6824 | |||
17/05/2024 | 11:54:16,497 | 211 | 141,6744 | |
211 | 141,6744 | |||
211 | 141,6744 | |||
17/05/2024 | 11:53:25,285 | 50 | 141,6824 | |
50 | 141,6824 | |||
50 | 141,6824 | |||
17/05/2024 | 11:48:37,234 | 1 200 | 141,6824 | |
1 200 | 141,6824 | |||
1 200 | 141,6824 | |||
17/05/2024 | 11:45:09,459 | 70 | 141,6844 | |
70 | 141,6844 | |||
70 | 141,6844 | |||
17/05/2024 | 11:42:27,406 | 270 | 141,6715 | |
270 | 141,6715 | |||
270 | 141,6715 | |||
17/05/2024 | 11:42:27,306 | 300 | 141,6755 | |
300 | 141,6755 | |||
300 | 141,6755 | |||
17/05/2024 | 11:41:49,286 | 1 764 | 141,6774 | |
1 764 | 141,6774 | |||
1 764 | 141,6774 | |||
17/05/2024 | 11:41:01,271 | 48 | 141,6716 | |
48 | 141,6716 | |||
48 | 141,6716 | |||
17/05/2024 | 11:40:47,989 | 80 | 141,6716 | |
80 | 141,6716 | |||
80 | 141,6716 | |||
17/05/2024 | 11:40:16,787 | 20 | 141,6716 | |
20 | 141,6716 | |||
20 | 141,6716 | |||
17/05/2024 | 11:39:04,958 | 2 | 141,6784 | |
2 | 141,6784 | |||
2 | 141,6784 | |||
17/05/2024 | 11:38:48,489 | 270 | 141,6784 | |
270 | 141,6784 | |||
270 | 141,6784 | |||
17/05/2024 | 11:37:54,742 | 5 | 141,6784 | |
5 | 141,6784 | |||
5 | 141,6784 | |||
17/05/2024 | 11:34:01,324 | 75 | 141,6716 | |
75 | 141,6716 | |||
75 | 141,6716 | |||
17/05/2024 | 11:31:31,058 | 350 | 141,6794 | |
350 | 141,6794 | |||
350 | 141,6794 | |||
17/05/2024 | 11:30:41,320 | 22 | 141,6794 | |
22 | 141,6794 | |||
22 | 141,6794 | |||
17/05/2024 | 11:29:22,101 | 140 | 141,6716 | |
140 | 141,6716 | |||
140 | 141,6716 | |||
17/05/2024 | 11:28:09,393 | 15 | 141,6716 | |
15 | 141,6716 | |||
15 | 141,6716 | |||
17/05/2024 | 11:27:57,096 | 53 | 141,6716 | |
53 | 141,6716 | |||
53 | 141,6716 | |||
17/05/2024 | 11:27:18,017 | 33 | 141,6794 | |
33 | 141,6794 | |||
33 | 141,6794 | |||
17/05/2024 | 11:19:10,701 | 35 | 141,6794 | |
35 | 141,6794 | |||
35 | 141,6794 | |||
17/05/2024 | 11:15:42,749 | 75 | 141,6724 | |
75 | 141,6724 | |||
75 | 141,6724 | |||
17/05/2024 | 11:14:56,047 | 5 | 141,6724 | |
5 | 141,6724 | |||
5 | 141,6724 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00