Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
373
141,6109
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:58:31,766 | 15 | 141,6109 | |
15 | 141,6109 | |||
15 | 141,6109 | |||
10.05.2024 | 21:53:00,031 | 100 | 141,5971 | |
100 | 141,5971 | |||
100 | 141,5971 | |||
10.05.2024 | 21:45:39,224 | 1 | 141,5751 | |
1 | 141,5751 | |||
1 | 141,5751 | |||
10.05.2024 | 21:38:29,763 | 100 | 141,5701 | |
100 | 141,5701 | |||
100 | 141,5701 | |||
10.05.2024 | 21:37:58,356 | 50 | 141,5701 | |
50 | 141,5701 | |||
50 | 141,5701 | |||
10.05.2024 | 21:22:30,584 | 198 | 141,5811 | |
80 | 141,5811 | |||
198 | 141,5811 | |||
80 | 141,5811 | |||
38 | 141,5811 | |||
10.05.2024 | 20:47:26,430 | 15 | 141,5701 | |
15 | 141,5701 | |||
15 | 141,5701 | |||
10.05.2024 | 20:44:49,353 | 80 | 141,5992 | |
80 | 141,5992 | |||
80 | 141,5992 | |||
10.05.2024 | 20:31:41,954 | 75 | 141,5992 | |
75 | 141,5992 | |||
70 | 141,5992 | |||
5 | 141,5992 | |||
10.05.2024 | 20:21:57,150 | 1 | 141,5701 | |
1 | 141,5701 | |||
1 | 141,5701 | |||
10.05.2024 | 20:03:07,322 | 63 | 141,5603 | |
63 | 141,5603 | |||
7 | 141,5603 | |||
40 | 141,5603 | |||
8 | 141,5603 | |||
8 | 141,5603 | |||
10.05.2024 | 19:55:14,104 | 750 | 141,58 | |
750 | 141,58 | |||
590 | 141,58 | |||
60 | 141,58 | |||
100 | 141,58 | |||
10.05.2024 | 19:47:00,927 | 250 | 141,5992 | |
250 | 141,5992 | |||
200 | 141,5992 | |||
50 | 141,5992 | |||
10.05.2024 | 19:44:25,602 | 50 | 141,598 | |
50 | 141,598 | |||
50 | 141,598 | |||
10.05.2024 | 19:36:25,259 | 75 | 141,5992 | |
75 | 141,5992 | |||
75 | 141,5992 | |||
10.05.2024 | 19:35:57,481 | 70 | 141,5992 | |
70 | 141,5992 | |||
70 | 141,5992 | |||
10.05.2024 | 19:32:48,750 | 100 | 141,5992 | |
100 | 141,5992 | |||
100 | 141,5992 | |||
10.05.2024 | 19:26:23,555 | 106 | 141,5992 | |
106 | 141,5992 | |||
106 | 141,5992 | |||
10.05.2024 | 19:07:33,831 | 83 | 141,5691 | |
83 | 141,5691 | |||
83 | 141,5691 | |||
10.05.2024 | 19:04:47,453 | 11 | 141,5991 | |
11 | 141,5991 | |||
11 | 141,5991 | |||
10.05.2024 | 19:04:33,065 | 4 | 141,5691 | |
4 | 141,5691 | |||
4 | 141,5691 | |||
10.05.2024 | 19:02:21,648 | 50 | 141,5991 | |
50 | 141,5991 | |||
50 | 141,5991 | |||
10.05.2024 | 18:56:44,841 | 100 | 141,5991 | |
100 | 141,5991 | |||
100 | 141,5991 | |||
10.05.2024 | 18:54:06,323 | 416 | 141,5899 | |
416 | 141,5899 | |||
416 | 141,5899 | |||
10.05.2024 | 18:36:49,098 | 416 | 141,5603 | |
8 | 141,5603 | |||
150 | 141,5603 | |||
226 | 141,5603 | |||
416 | 141,5603 | |||
8 | 141,5603 | |||
8 | 141,5603 | |||
8 | 141,5603 | |||
8 | 141,5603 | |||
10.05.2024 | 18:26:23,756 | 1 | 141,5993 | |
1 | 141,5993 | |||
1 | 141,5993 | |||
10.05.2024 | 18:25:55,543 | 1 | 141,5601 | |
1 | 141,5601 | |||
1 | 141,5601 | |||
10.05.2024 | 18:24:55,106 | 1 000 | 141,5959 | |
1 000 | 141,5959 | |||
342 | 141,5959 | |||
108 | 141,5959 | |||
550 | 141,5959 | |||
10.05.2024 | 18:16:02,368 | 416 | 141,5997 | |
199 | 141,5997 | |||
416 | 141,5997 | |||
217 | 141,5997 | |||
10.05.2024 | 18:15:14,227 | 500 | 141,5799 | |
500 | 141,5799 | |||
500 | 141,5799 | |||
10.05.2024 | 18:14:01,200 | 31 | 141,5997 | |
31 | 141,5997 | |||
31 | 141,5997 | |||
10.05.2024 | 18:11:02,145 | 150 | 141,5899 | |
150 | 141,5899 | |||
150 | 141,5899 | |||
10.05.2024 | 18:10:18,881 | 80 | 141,5899 | |
80 | 141,5899 | |||
80 | 141,5899 | |||
10.05.2024 | 18:07:41,188 | 350 | 141,5898 | |
299 | 141,5898 | |||
51 | 141,5898 | |||
350 | 141,5898 | |||
10.05.2024 | 18:06:44,209 | 84 | 141,5898 | |
84 | 141,5898 | |||
84 | 141,5898 | |||
10.05.2024 | 18:01:42,772 | 35 | 141,5898 | |
35 | 141,5898 | |||
35 | 141,5898 | |||
10.05.2024 | 17:59:52,643 | 30 | 141,5899 | |
30 | 141,5899 | |||
30 | 141,5899 | |||
10.05.2024 | 17:57:09,684 | 30 | 141,58 | |
30 | 141,58 | |||
30 | 141,58 | |||
10.05.2024 | 17:55:39,869 | 100 | 141,5702 | |
100 | 141,5702 | |||
100 | 141,5702 | |||
10.05.2024 | 17:48:29,545 | 220 | 141,5603 | |
150 | 141,5603 | |||
220 | 141,5603 | |||
70 | 141,5603 | |||
10.05.2024 | 17:43:51,230 | 140 | 141,5899 | |
140 | 141,5899 | |||
40 | 141,5899 | |||
100 | 141,5899 | |||
10.05.2024 | 17:40:22,930 | 70 | 141,5899 | |
70 | 141,5899 | |||
70 | 141,5899 | |||
10.05.2024 | 17:33:12,387 | 400 | 141,5899 | |
400 | 141,5899 | |||
400 | 141,5899 | |||
10.05.2024 | 17:30:09,014 | 350 | 141,583 | |
350 | 141,583 | |||
350 | 141,583 | |||
10.05.2024 | 17:26:02,193 | 5 | 141,583 | |
5 | 141,583 | |||
5 | 141,583 | |||
10.05.2024 | 17:22:07,729 | 162 | 141,583 | |
162 | 141,583 | |||
162 | 141,583 | |||
10.05.2024 | 17:18:37,765 | 20 | 141,583 | |
20 | 141,583 | |||
20 | 141,583 | |||
10.05.2024 | 17:15:46,112 | 2 800 | 141,581 | |
2 800 | 141,581 | |||
2 800 | 141,581 | |||
10.05.2024 | 17:15:02,306 | 30 | 141,583 | |
30 | 141,583 | |||
30 | 141,583 | |||
10.05.2024 | 17:13:31,864 | 170 | 141,5693 | |
170 | 141,5693 | |||
143 | 141,5693 | |||
27 | 141,5693 | |||
10.05.2024 | 17:12:59,581 | 3 000 | 141,581 | |
3 000 | 141,581 | |||
3 000 | 141,581 | |||
10.05.2024 | 17:09:23,511 | 630 | 141,583 | |
630 | 141,583 | |||
630 | 141,583 | |||
10.05.2024 | 17:07:25,111 | 3 000 | 141,581 | |
3 000 | 141,581 | |||
3 000 | 141,581 | |||
10.05.2024 | 17:06:18,232 | 3 000 | 141,581 | |
3 000 | 141,581 | |||
3 000 | 141,581 | |||
10.05.2024 | 17:03:30,295 | 3 000 | 141,581 | |
3 000 | 141,581 | |||
3 000 | 141,581 | |||
10.05.2024 | 17:00:58,154 | 2 | 141,568 | |
2 | 141,568 | |||
2 | 141,568 | |||
10.05.2024 | 17:00:54,388 | 15 | 141,568 | |
15 | 141,568 | |||
15 | 141,568 | |||
10.05.2024 | 17:00:53,011 | 10 | 141,568 | |
10 | 141,568 | |||
10 | 141,568 | |||
10.05.2024 | 17:00:52,218 | 1 | 141,568 | |
1 | 141,568 | |||
1 | 141,568 | |||
10.05.2024 | 17:00:04,820 | 2 000 | 141,568 | |
2 000 | 141,568 | |||
2 000 | 141,568 | |||
10.05.2024 | 16:59:30,124 | 140 | 141,58 | |
140 | 141,58 | |||
140 | 141,58 | |||
10.05.2024 | 16:54:38,297 | 300 | 141,58 | |
300 | 141,58 | |||
300 | 141,58 | |||
10.05.2024 | 16:54:36,016 | 424 | 141,58 | |
424 | 141,58 | |||
424 | 141,58 | |||
10.05.2024 | 16:53:32,214 | 1 | 141,568 | |
1 | 141,568 | |||
1 | 141,568 | |||
10.05.2024 | 16:51:18,072 | 465 | 141,569 | |
465 | 141,569 | |||
465 | 141,569 | |||
10.05.2024 | 16:51:13,752 | 246 | 141,569 | |
246 | 141,569 | |||
246 | 141,569 | |||
10.05.2024 | 16:50:53,560 | 777 | 141,569 | |
777 | 141,569 | |||
211 | 141,569 | |||
566 | 141,569 | |||
10.05.2024 | 16:46:47,379 | 3 000 | 141,572 | |
3 000 | 141,572 | |||
3 000 | 141,572 | |||
10.05.2024 | 16:46:45,982 | 1 500 | 141,572 | |
1 289 | 141,572 | |||
1 500 | 141,572 | |||
211 | 141,572 | |||
10.05.2024 | 16:43:38,545 | 36 | 141,583 | |
36 | 141,583 | |||
36 | 141,583 | |||
10.05.2024 | 16:37:30,597 | 7 | 141,583 | |
7 | 141,583 | |||
7 | 141,583 | |||
10.05.2024 | 16:36:34,764 | 2 750 | 141,583 | |
2 750 | 141,583 | |||
2 750 | 141,583 | |||
10.05.2024 | 16:36:03,940 | 1 | 141,583 | |
1 | 141,583 | |||
1 | 141,583 | |||
10.05.2024 | 16:35:26,957 | 350 | 141,583 | |
350 | 141,583 | |||
350 | 141,583 | |||
10.05.2024 | 16:35:04,279 | 8 | 141,583 | |
8 | 141,583 | |||
8 | 141,583 | |||
10.05.2024 | 16:31:14,471 | 4 000 | 141,581 | |
4 000 | 141,581 | |||
4 000 | 141,581 | |||
10.05.2024 | 16:31:08,632 | 4 000 | 141,581 | |
4 000 | 141,581 | |||
4 000 | 141,581 | |||
10.05.2024 | 16:30:28,756 | 410 | 141,584 | |
410 | 141,584 | |||
410 | 141,584 | |||
10.05.2024 | 16:30:23,382 | 706 | 141,584 | |
706 | 141,584 | |||
706 | 141,584 | |||
10.05.2024 | 16:26:47,294 | 177 | 141,5735 | |
177 | 141,5735 | |||
177 | 141,5735 | |||
10.05.2024 | 16:24:50,372 | 100 | 141,5789 | |
100 | 141,5789 | |||
100 | 141,5789 | |||
10.05.2024 | 16:23:08,424 | 886 | 141,579 | |
886 | 141,579 | |||
886 | 141,579 | |||
10.05.2024 | 16:20:06,237 | 1 | 141,5735 | |
1 | 141,5735 | |||
1 | 141,5735 | |||
10.05.2024 | 16:19:46,012 | 70 | 141,579 | |
70 | 141,579 | |||
70 | 141,579 | |||
10.05.2024 | 16:11:03,128 | 70 | 141,5701 | |
70 | 141,5701 | |||
70 | 141,5701 | |||
10.05.2024 | 16:08:35,843 | 8 | 141,572 | |
8 | 141,572 | |||
8 | 141,572 | |||
10.05.2024 | 16:06:44,936 | 80 | 141,5701 | |
80 | 141,5701 | |||
80 | 141,5701 | |||
10.05.2024 | 16:04:30,608 | 100 | 141,5701 | |
100 | 141,5701 | |||
100 | 141,5701 | |||
10.05.2024 | 16:03:49,679 | 7 | 141,5701 | |
7 | 141,5701 | |||
7 | 141,5701 | |||
10.05.2024 | 16:02:25,660 | 748 | 141,575 | |
748 | 141,575 | |||
748 | 141,575 | |||
10.05.2024 | 16:00:57,672 | 5 | 141,5701 | |
5 | 141,5701 | |||
5 | 141,5701 | |||
10.05.2024 | 15:59:46,637 | 350 | 141,579 | |
350 | 141,579 | |||
350 | 141,579 | |||
10.05.2024 | 15:57:58,776 | 25 | 141,579 | |
25 | 141,579 | |||
25 | 141,579 | |||
10.05.2024 | 15:57:54,939 | 141 | 141,579 | |
141 | 141,579 | |||
141 | 141,579 | |||
10.05.2024 | 15:57:51,920 | 353 | 141,579 | |
353 | 141,579 | |||
353 | 141,579 | |||
10.05.2024 | 15:56:50,687 | 35 | 141,579 | |
35 | 141,579 | |||
35 | 141,579 | |||
10.05.2024 | 15:55:40,834 | 3 | 141,577 | |
3 | 141,577 | |||
3 | 141,577 | |||
10.05.2024 | 15:53:57,501 | 100 | 141,577 | |
100 | 141,577 | |||
100 | 141,577 | |||
10.05.2024 | 15:51:23,084 | 29 | 141,577 | |
29 | 141,577 | |||
29 | 141,577 | |||
10.05.2024 | 15:47:43,157 | 100 | 141,579 | |
100 | 141,579 | |||
100 | 141,579 | |||
10.05.2024 | 15:46:13,788 | 141 | 141,579 | |
141 | 141,579 | |||
141 | 141,579 | |||
10.05.2024 | 15:44:56,826 | 726 | 141,578 | |
726 | 141,578 | |||
726 | 141,578 | |||
10.05.2024 | 15:44:33,454 | 4 000 | 141,578 | |
4 000 | 141,578 | |||
4 000 | 141,578 | |||
10.05.2024 | 15:42:50,897 | 25 | 141,577 | |
25 | 141,577 | |||
25 | 141,577 | |||
10.05.2024 | 15:42:19,593 | 38 | 141,573 | |
38 | 141,573 | |||
38 | 141,573 | |||
10.05.2024 | 15:35:07,264 | 100 | 141,575 | |
100 | 141,575 | |||
100 | 141,575 | |||
10.05.2024 | 15:33:50,292 | 36 | 141,575 | |
36 | 141,575 | |||
36 | 141,575 | |||
10.05.2024 | 15:32:18,016 | 425 | 141,568 | |
425 | 141,568 | |||
425 | 141,568 | |||
10.05.2024 | 15:30:34,496 | 1 | 141,573 | |
1 | 141,573 | |||
1 | 141,573 | |||
10.05.2024 | 15:25:44,589 | 2 500 | 141,569 | |
2 500 | 141,569 | |||
2 500 | 141,569 | |||
10.05.2024 | 15:24:49,340 | 50 | 141,569 | |
50 | 141,569 | |||
50 | 141,569 | |||
10.05.2024 | 15:24:10,268 | 52 | 141,569 | |
52 | 141,569 | |||
52 | 141,569 | |||
10.05.2024 | 15:23:36,078 | 570 | 141,569 | |
570 | 141,569 | |||
570 | 141,569 | |||
10.05.2024 | 15:22:11,991 | 70 | 141,569 | |
70 | 141,569 | |||
70 | 141,569 | |||
10.05.2024 | 15:21:58,260 | 200 | 141,568 | |
200 | 141,568 | |||
200 | 141,568 | |||
10.05.2024 | 15:21:42,161 | 30 | 141,568 | |
30 | 141,568 | |||
30 | 141,568 | |||
10.05.2024 | 15:19:21,800 | 700 | 141,569 | |
700 | 141,569 | |||
700 | 141,569 | |||
10.05.2024 | 15:18:14,429 | 70 | 141,57 | |
70 | 141,57 | |||
70 | 141,57 | |||
10.05.2024 | 15:02:13,916 | 290 | 141,569 | |
290 | 141,569 | |||
290 | 141,569 | |||
10.05.2024 | 14:59:49,743 | 4 | 141,569 | |
4 | 141,569 | |||
4 | 141,569 | |||
10.05.2024 | 14:52:41,198 | 150 | 141,57 | |
150 | 141,57 | |||
150 | 141,57 | |||
10.05.2024 | 14:52:02,954 | 100 | 141,569 | |
100 | 141,569 | |||
92 | 141,569 | |||
8 | 141,569 | |||
10.05.2024 | 14:49:27,876 | 78 | 141,57 | |
78 | 141,57 | |||
78 | 141,57 | |||
10.05.2024 | 14:47:47,742 | 500 | 141,57 | |
500 | 141,57 | |||
500 | 141,57 | |||
10.05.2024 | 14:45:44,961 | 2 500 | 141,574 | |
2 500 | 141,574 | |||
2 500 | 141,574 | |||
10.05.2024 | 14:35:28,102 | 50 | 141,574 | |
50 | 141,574 | |||
50 | 141,574 | |||
10.05.2024 | 14:31:24,601 | 140 | 141,5695 | |
140 | 141,5695 | |||
140 | 141,5695 | |||
10.05.2024 | 14:30:07,314 | 100 | 141,5705 | |
100 | 141,5705 | |||
100 | 141,5705 | |||
10.05.2024 | 14:19:55,320 | 730 | 141,569 | |
730 | 141,569 | |||
730 | 141,569 | |||
10.05.2024 | 14:19:14,734 | 8 | 141,57 | |
8 | 141,57 | |||
8 | 141,57 | |||
10.05.2024 | 14:17:50,781 | 670 | 141,57 | |
670 | 141,57 | |||
670 | 141,57 | |||
10.05.2024 | 14:15:37,814 | 100 | 141,569 | |
100 | 141,569 | |||
100 | 141,569 | |||
10.05.2024 | 14:13:00,656 | 188 | 141,57 | |
188 | 141,57 | |||
188 | 141,57 | |||
10.05.2024 | 14:11:38,907 | 8 | 141,57 | |
8 | 141,57 | |||
8 | 141,57 | |||
10.05.2024 | 14:09:23,755 | 3 | 141,57 | |
3 | 141,57 | |||
3 | 141,57 | |||
10.05.2024 | 14:09:18,474 | 70 | 141,57 | |
70 | 141,57 | |||
70 | 141,57 | |||
10.05.2024 | 14:06:25,225 | 100 | 141,57 | |
100 | 141,57 | |||
100 | 141,57 | |||
10.05.2024 | 14:06:16,568 | 299 | 141,57 | |
299 | 141,57 | |||
299 | 141,57 | |||
10.05.2024 | 14:06:02,383 | 100 | 141,569 | |
100 | 141,569 | |||
100 | 141,569 | |||
10.05.2024 | 14:04:50,487 | 317 | 141,57 | |
317 | 141,57 | |||
317 | 141,57 | |||
10.05.2024 | 14:04:12,503 | 600 | 141,57 | |
600 | 141,57 | |||
600 | 141,57 | |||
10.05.2024 | 14:04:07,613 | 5 | 141,57 | |
5 | 141,57 | |||
5 | 141,57 | |||
10.05.2024 | 13:50:35,781 | 8 | 141,573 | |
8 | 141,573 | |||
8 | 141,573 | |||
10.05.2024 | 13:49:32,887 | 177 | 141,573 | |
177 | 141,573 | |||
177 | 141,573 | |||
10.05.2024 | 13:44:06,693 | 300 | 141,573 | |
300 | 141,573 | |||
300 | 141,573 | |||
10.05.2024 | 13:43:38,569 | 140 | 141,573 | |
140 | 141,573 | |||
140 | 141,573 | |||
10.05.2024 | 13:41:51,722 | 10 | 141,573 | |
10 | 141,573 | |||
10 | 141,573 | |||
10.05.2024 | 13:41:11,592 | 360 | 141,573 | |
360 | 141,573 | |||
360 | 141,573 | |||
10.05.2024 | 13:38:29,953 | 450 | 141,573 | |
450 | 141,573 | |||
450 | 141,573 | |||
10.05.2024 | 13:37:00,028 | 141 | 141,57 | |
141 | 141,57 | |||
141 | 141,57 | |||
10.05.2024 | 13:36:57,209 | 71 | 141,57 | |
71 | 141,57 | |||
71 | 141,57 | |||
10.05.2024 | 13:36:12,067 | 43 | 141,57 | |
43 | 141,57 | |||
43 | 141,57 | |||
10.05.2024 | 13:35:37,195 | 2 596 | 141,57 | |
106 | 141,57 | |||
30 | 141,57 | |||
620 | 141,57 | |||
1 690 | 141,57 | |||
106 | 141,57 | |||
44 | 141,57 | |||
2 596 | 141,57 | |||
10.05.2024 | 13:34:37,851 | 141 | 141,5745 | |
141 | 141,5745 | |||
141 | 141,5745 | |||
10.05.2024 | 13:33:06,708 | 212 | 141,575 | |
212 | 141,575 | |||
212 | 141,575 | |||
10.05.2024 | 13:32:51,516 | 4 | 141,575 | |
4 | 141,575 | |||
4 | 141,575 | |||
10.05.2024 | 13:32:16,246 | 5 | 141,574 | |
5 | 141,574 | |||
5 | 141,574 | |||
10.05.2024 | 13:28:42,629 | 720 | 141,575 | |
720 | 141,575 | |||
720 | 141,575 | |||
10.05.2024 | 13:19:46,734 | 3 | 141,574 | |
3 | 141,574 | |||
3 | 141,574 | |||
10.05.2024 | 13:19:10,693 | 145 | 141,575 | |
145 | 141,575 | |||
145 | 141,575 | |||
10.05.2024 | 13:18:35,573 | 353 | 141,575 | |
353 | 141,575 | |||
353 | 141,575 | |||
10.05.2024 | 13:16:45,006 | 2 | 141,574 | |
2 | 141,574 | |||
2 | 141,574 | |||
10.05.2024 | 13:16:00,990 | 67 | 141,575 | |
67 | 141,575 | |||
67 | 141,575 | |||
10.05.2024 | 13:12:41,152 | 41 | 141,575 | |
41 | 141,575 | |||
41 | 141,575 | |||
10.05.2024 | 13:05:01,525 | 1 410 | 141,577 | |
1 410 | 141,577 | |||
1 410 | 141,577 | |||
10.05.2024 | 12:58:53,283 | 140 | 141,575 | |
140 | 141,575 | |||
140 | 141,575 | |||
10.05.2024 | 12:55:48,684 | 300 | 141,5701 | |
300 | 141,5701 | |||
300 | 141,5701 | |||
10.05.2024 | 12:54:42,510 | 35 | 141,5701 | |
35 | 141,5701 | |||
35 | 141,5701 | |||
10.05.2024 | 12:54:15,341 | 142 | 141,5732 | |
142 | 141,5732 | |||
142 | 141,5732 | |||
10.05.2024 | 12:54:10,395 | 1 000 | 141,5701 | |
1 000 | 141,5701 | |||
1 000 | 141,5701 | |||
10.05.2024 | 12:53:36,628 | 5 | 141,5701 | |
5 | 141,5701 | |||
5 | 141,5701 | |||
10.05.2024 | 12:53:04,725 | 2 140 | 141,5705 | |
2 140 | 141,5705 | |||
2 140 | 141,5705 | |||
10.05.2024 | 12:50:39,420 | 70 | 141,5732 | |
70 | 141,5732 | |||
70 | 141,5732 | |||
10.05.2024 | 12:48:04,728 | 60 | 141,5705 | |
60 | 141,5705 | |||
60 | 141,5705 | |||
10.05.2024 | 12:44:55,905 | 40 | 141,5705 | |
40 | 141,5705 | |||
40 | 141,5705 | |||
10.05.2024 | 12:44:31,759 | 91 | 141,5705 | |
91 | 141,5705 | |||
91 | 141,5705 | |||
10.05.2024 | 12:43:52,286 | 700 | 141,5701 | |
700 | 141,5701 | |||
700 | 141,5701 | |||
10.05.2024 | 12:40:53,771 | 1 | 141,574 | |
1 | 141,574 | |||
1 | 141,574 | |||
10.05.2024 | 12:40:38,671 | 1 | 141,5701 | |
1 | 141,5701 | |||
1 | 141,5701 | |||
10.05.2024 | 12:40:07,222 | 500 | 141,572 | |
500 | 141,572 | |||
500 | 141,572 | |||
10.05.2024 | 12:40:05,433 | 100 | 141,574 | |
100 | 141,574 | |||
100 | 141,574 | |||
10.05.2024 | 12:36:51,560 | 255 | 141,5721 | |
255 | 141,5721 | |||
255 | 141,5721 | |||
10.05.2024 | 12:34:27,573 | 10 | 141,574 | |
10 | 141,574 | |||
10 | 141,574 | |||
10.05.2024 | 12:31:43,764 | 1 | 141,5721 | |
1 | 141,5721 | |||
1 | 141,5721 | |||
10.05.2024 | 12:29:12,788 | 600 | 141,574 | |
600 | 141,574 | |||
600 | 141,574 | |||
10.05.2024 | 12:28:27,937 | 8 | 141,574 | |
8 | 141,574 | |||
8 | 141,574 | |||
10.05.2024 | 12:26:22,089 | 110 | 141,574 | |
110 | 141,574 | |||
110 | 141,574 | |||
10.05.2024 | 12:23:30,922 | 1 226 | 141,574 | |
1 226 | 141,574 | |||
1 226 | 141,574 | |||
10.05.2024 | 12:23:19,763 | 50 | 141,5721 | |
50 | 141,5721 | |||
50 | 141,5721 | |||
10.05.2024 | 12:22:58,698 | 100 | 141,5721 | |
100 | 141,5721 | |||
100 | 141,5721 | |||
10.05.2024 | 12:22:35,578 | 3 000 | 141,574 | |
3 000 | 141,574 | |||
3 000 | 141,574 | |||
10.05.2024 | 12:21:32,241 | 5 | 141,574 | |
5 | 141,574 | |||
5 | 141,574 | |||
10.05.2024 | 12:20:14,676 | 6 | 141,574 | |
6 | 141,574 | |||
6 | 141,574 | |||
10.05.2024 | 12:14:28,850 | 868 | 141,576 | |
868 | 141,576 | |||
868 | 141,576 | |||
10.05.2024 | 12:13:09,872 | 141 | 141,58 | |
141 | 141,58 | |||
141 | 141,58 | |||
10.05.2024 | 12:12:35,547 | 6 | 141,58 | |
6 | 141,58 | |||
6 | 141,58 | |||
10.05.2024 | 12:09:21,792 | 200 | 141,58 | |
200 | 141,58 | |||
200 | 141,58 | |||
10.05.2024 | 12:08:17,717 | 50 | 141,58 | |
50 | 141,58 | |||
50 | 141,58 | |||
10.05.2024 | 12:05:21,015 | 8 | 141,576 | |
8 | 141,576 | |||
8 | 141,576 | |||
10.05.2024 | 12:04:40,698 | 215 | 141,575 | |
215 | 141,575 | |||
215 | 141,575 | |||
10.05.2024 | 12:03:06,041 | 71 | 141,576 | |
71 | 141,576 | |||
71 | 141,576 | |||
10.05.2024 | 12:01:29,765 | 5 | 141,5721 | |
5 | 141,5721 | |||
5 | 141,5721 | |||
10.05.2024 | 11:59:51,048 | 71 | 141,5721 | |
71 | 141,5721 | |||
71 | 141,5721 | |||
10.05.2024 | 11:58:27,332 | 300 | 141,5735 | |
300 | 141,5735 | |||
300 | 141,5735 | |||
10.05.2024 | 11:53:09,388 | 72 | 141,5745 | |
72 | 141,5745 | |||
72 | 141,5745 | |||
10.05.2024 | 11:51:59,864 | 60 | 141,5735 | |
60 | 141,5735 | |||
60 | 141,5735 | |||
10.05.2024 | 11:51:22,283 | 118 | 141,5745 | |
118 | 141,5745 | |||
118 | 141,5745 | |||
10.05.2024 | 11:49:35,241 | 71 | 141,5745 | |
71 | 141,5745 | |||
71 | 141,5745 | |||
10.05.2024 | 11:49:24,147 | 961 | 141,5745 | |
961 | 141,5745 | |||
961 | 141,5745 | |||
10.05.2024 | 11:48:21,438 | 70 | 141,5745 | |
70 | 141,5745 | |||
70 | 141,5745 | |||
10.05.2024 | 11:47:57,579 | 156 | 141,5735 | |
156 | 141,5735 | |||
156 | 141,5735 | |||
10.05.2024 | 11:46:46,383 | 219 | 141,5745 | |
219 | 141,5745 | |||
219 | 141,5745 | |||
10.05.2024 | 11:44:08,451 | 71 | 141,5745 | |
71 | 141,5745 | |||
71 | 141,5745 | |||
10.05.2024 | 11:42:56,448 | 141 | 141,5745 | |
141 | 141,5745 | |||
141 | 141,5745 | |||
10.05.2024 | 11:42:24,967 | 893 | 141,5745 | |
893 | 141,5745 | |||
893 | 141,5745 | |||
10.05.2024 | 11:41:27,920 | 232 | 141,5735 | |
232 | 141,5735 | |||
232 | 141,5735 | |||
10.05.2024 | 11:41:06,866 | 52 | 141,5745 | |
52 | 141,5745 | |||
52 | 141,5745 | |||
10.05.2024 | 11:37:47,910 | 70 | 141,5735 | |
70 | 141,5735 | |||
70 | 141,5735 | |||
10.05.2024 | 11:37:46,225 | 1 | 141,5735 | |
1 | 141,5735 | |||
1 | 141,5735 | |||
10.05.2024 | 11:36:50,931 | 8 | 141,5745 | |
8 | 141,5745 | |||
8 | 141,5745 | |||
10.05.2024 | 11:35:03,403 | 70 | 141,5745 | |
70 | 141,5745 | |||
70 | 141,5745 | |||
10.05.2024 | 11:33:47,499 | 201 | 141,5745 | |
201 | 141,5745 | |||
201 | 141,5745 | |||
10.05.2024 | 11:33:02,057 | 247 | 141,5745 | |
247 | 141,5745 | |||
247 | 141,5745 | |||
10.05.2024 | 11:27:47,275 | 100 | 141,5735 | |
100 | 141,5735 | |||
100 | 141,5735 | |||
10.05.2024 | 11:26:41,095 | 250 | 141,5735 | |
250 | 141,5735 | |||
250 | 141,5735 | |||
10.05.2024 | 11:25:25,056 | 70 | 141,5725 | |
70 | 141,5725 | |||
70 | 141,5725 | |||
10.05.2024 | 11:25:23,960 | 195 | 141,5715 | |
195 | 141,5715 | |||
195 | 141,5715 | |||
10.05.2024 | 11:24:59,888 | 305 | 141,5715 | |
305 | 141,5715 | |||
305 | 141,5715 | |||
10.05.2024 | 11:20:13,716 | 351 | 141,5715 | |
351 | 141,5715 | |||
351 | 141,5715 | |||
10.05.2024 | 11:18:10,637 | 250 | 141,5725 | |
250 | 141,5725 | |||
250 | 141,5725 | |||
10.05.2024 | 11:17:57,069 | 3 | 141,5725 | |
3 | 141,5725 | |||
3 | 141,5725 | |||
10.05.2024 | 11:17:29,645 | 20 | 141,57 | |
20 | 141,57 | |||
20 | 141,57 | |||
10.05.2024 | 11:17:21,818 | 49 | 141,571 | |
49 | 141,571 | |||
49 | 141,571 | |||
10.05.2024 | 11:17:20,367 | 141 | 141,571 | |
141 | 141,571 | |||
141 | 141,571 | |||
10.05.2024 | 11:17:17,342 | 353 | 141,571 | |
353 | 141,571 | |||
353 | 141,571 | |||
10.05.2024 | 11:16:16,206 | 8 | 141,571 | |
8 | 141,571 | |||
8 | 141,571 | |||
10.05.2024 | 11:15:46,128 | 28 | 141,571 | |
28 | 141,571 | |||
28 | 141,571 | |||
10.05.2024 | 11:15:29,794 | 35 | 141,571 | |
35 | 141,571 | |||
35 | 141,571 | |||
10.05.2024 | 11:13:04,319 | 10 | 141,569 | |
10 | 141,569 | |||
10 | 141,569 | |||
10.05.2024 | 11:12:47,609 | 3 000 | 141,57 | |
3 000 | 141,57 | |||
3 000 | 141,57 | |||
10.05.2024 | 11:12:36,759 | 70 | 141,57 | |
70 | 141,57 | |||
70 | 141,57 | |||
10.05.2024 | 11:12:20,120 | 230 | 141,5715 | |
230 | 141,5715 | |||
230 | 141,5715 | |||
10.05.2024 | 11:12:15,524 | 4 000 | 141,5715 | |
4 000 | 141,5715 | |||
4 000 | 141,5715 | |||
10.05.2024 | 11:11:09,769 | 10 | 141,5705 | |
10 | 141,5705 | |||
10 | 141,5705 | |||
10.05.2024 | 11:10:55,516 | 918 | 141,575 | |
918 | 141,575 | |||
918 | 141,575 | |||
10.05.2024 | 11:10:18,531 | 35 | 141,579 | |
35 | 141,579 | |||
35 | 141,579 | |||
10.05.2024 | 11:09:55,706 | 382 | 141,5751 | |
382 | 141,5751 | |||
382 | 141,5751 | |||
10.05.2024 | 11:09:39,311 | 918 | 141,5751 | |
918 | 141,5751 | |||
918 | 141,5751 | |||
10.05.2024 | 11:09:00,980 | 4 | 141,5751 | |
4 | 141,5751 | |||
4 | 141,5751 | |||
10.05.2024 | 11:09:00,205 | 8 | 141,577 | |
8 | 141,577 | |||
8 | 141,577 | |||
10.05.2024 | 11:08:42,325 | 70 | 141,5751 | |
70 | 141,5751 | |||
70 | 141,5751 | |||
10.05.2024 | 11:05:45,436 | 130 | 141,579 | |
130 | 141,579 | |||
130 | 141,579 | |||
10.05.2024 | 11:03:28,599 | 353 | 141,5751 | |
353 | 141,5751 | |||
353 | 141,5751 | |||
10.05.2024 | 10:59:56,425 | 330 | 141,5751 | |
330 | 141,5751 | |||
330 | 141,5751 | |||
10.05.2024 | 10:59:54,720 | 415 | 141,579 | |
415 | 141,579 | |||
415 | 141,579 | |||
10.05.2024 | 10:59:53,318 | 75 | 141,5751 | |
75 | 141,5751 | |||
75 | 141,5751 | |||
10.05.2024 | 10:58:28,825 | 70 | 141,579 | |
70 | 141,579 | |||
70 | 141,579 | |||
10.05.2024 | 10:55:53,929 | 47 | 141,579 | |
47 | 141,579 | |||
47 | 141,579 | |||
10.05.2024 | 10:54:14,109 | 8 | 141,5751 | |
8 | 141,5751 | |||
8 | 141,5751 | |||
10.05.2024 | 10:53:32,403 | 100 | 141,579 | |
100 | 141,579 | |||
100 | 141,579 | |||
10.05.2024 | 10:53:00,429 | 1 695 | 141,579 | |
1 695 | 141,579 | |||
1 695 | 141,579 | |||
10.05.2024 | 10:52:21,352 | 17 | 141,587 | |
17 | 141,587 | |||
17 | 141,587 | |||
10.05.2024 | 10:51:43,583 | 400 | 141,587 | |
400 | 141,587 | |||
400 | 141,587 | |||
10.05.2024 | 10:50:31,302 | 355 | 141,587 | |
355 | 141,587 | |||
355 | 141,587 | |||
10.05.2024 | 10:49:07,156 | 2 | 141,587 | |
2 | 141,587 | |||
2 | 141,587 | |||
10.05.2024 | 10:48:45,573 | 790 | 141,577 | |
790 | 141,577 | |||
790 | 141,577 | |||
10.05.2024 | 10:44:45,751 | 4 | 141,587 | |
4 | 141,587 | |||
4 | 141,587 | |||
10.05.2024 | 10:44:11,718 | 35 | 141,581 | |
35 | 141,581 | |||
35 | 141,581 | |||
10.05.2024 | 10:43:43,547 | 21 | 141,581 | |
21 | 141,581 | |||
21 | 141,581 | |||
10.05.2024 | 10:43:10,944 | 18 | 141,587 | |
18 | 141,587 | |||
18 | 141,587 | |||
10.05.2024 | 10:42:31,157 | 3 | 141,587 | |
3 | 141,587 | |||
3 | 141,587 | |||
10.05.2024 | 10:42:18,583 | 35 | 141,581 | |
35 | 141,581 | |||
35 | 141,581 | |||
10.05.2024 | 10:40:30,751 | 310 | 141,577 | |
310 | 141,577 | |||
310 | 141,577 | |||
10.05.2024 | 10:39:51,655 | 57 | 141,577 | |
57 | 141,577 | |||
57 | 141,577 | |||
10.05.2024 | 10:36:40,255 | 220 | 141,587 | |
220 | 141,587 | |||
220 | 141,587 | |||
10.05.2024 | 10:34:46,721 | 1 414 | 141,587 | |
1 414 | 141,587 | |||
1 414 | 141,587 | |||
10.05.2024 | 10:34:09,904 | 35 | 141,587 | |
35 | 141,587 | |||
35 | 141,587 | |||
10.05.2024 | 10:33:31,735 | 4 | 141,577 | |
4 | 141,577 | |||
4 | 141,577 | |||
10.05.2024 | 10:30:50,276 | 21 | 141,576 | |
21 | 141,576 | |||
21 | 141,576 | |||
10.05.2024 | 10:30:32,828 | 25 | 141,588 | |
25 | 141,588 | |||
25 | 141,588 | |||
10.05.2024 | 10:29:00,614 | 14 | 141,5879 | |
14 | 141,5879 | |||
14 | 141,5879 | |||
10.05.2024 | 10:27:45,429 | 88 | 141,5878 | |
88 | 141,5878 | |||
88 | 141,5878 | |||
10.05.2024 | 10:25:43,181 | 34 | 141,5879 | |
34 | 141,5879 | |||
34 | 141,5879 | |||
10.05.2024 | 10:25:20,135 | 56 | 141,5879 | |
56 | 141,5879 | |||
56 | 141,5879 | |||
10.05.2024 | 10:22:28,238 | 25 795 | 141,593 | |
25 795 | 141,593 | |||
25 795 | 141,593 | |||
10.05.2024 | 10:21:47,859 | 3 000 | 141,588 | |
3 000 | 141,588 | |||
3 000 | 141,588 | |||
10.05.2024 | 10:18:56,121 | 140 | 141,5879 | |
140 | 141,5879 | |||
140 | 141,5879 | |||
10.05.2024 | 10:18:23,754 | 113 | 141,588 | |
113 | 141,588 | |||
113 | 141,588 | |||
10.05.2024 | 10:18:01,238 | 71 | 141,5777 | |
71 | 141,5777 | |||
71 | 141,5777 | |||
10.05.2024 | 10:15:45,542 | 707 | 141,588 | |
707 | 141,588 | |||
707 | 141,588 | |||
10.05.2024 | 10:15:26,741 | 38 | 141,588 | |
38 | 141,588 | |||
38 | 141,588 | |||
10.05.2024 | 10:15:19,283 | 710 | 141,588 | |
710 | 141,588 | |||
710 | 141,588 | |||
10.05.2024 | 10:15:17,910 | 40 | 141,588 | |
40 | 141,588 | |||
40 | 141,588 | |||
10.05.2024 | 10:13:37,801 | 70 | 141,581 | |
70 | 141,581 | |||
70 | 141,581 | |||
10.05.2024 | 10:12:17,676 | 247 | 141,588 | |
247 | 141,588 | |||
247 | 141,588 | |||
10.05.2024 | 10:09:21,121 | 7 | 141,588 | |
7 | 141,588 | |||
7 | 141,588 | |||
10.05.2024 | 10:09:04,148 | 565 | 141,588 | |
565 | 141,588 | |||
565 | 141,588 | |||
10.05.2024 | 10:08:55,959 | 8 | 141,581 | |
8 | 141,581 | |||
8 | 141,581 | |||
10.05.2024 | 10:08:55,539 | 141 | 141,581 | |
141 | 141,581 | |||
141 | 141,581 | |||
10.05.2024 | 10:08:15,157 | 100 | 141,588 | |
100 | 141,588 | |||
100 | 141,588 | |||
10.05.2024 | 10:08:02,237 | 50 | 141,588 | |
50 | 141,588 | |||
50 | 141,588 | |||
10.05.2024 | 10:04:43,389 | 330 | 141,5805 | |
330 | 141,5805 | |||
330 | 141,5805 | |||
10.05.2024 | 10:03:59,424 | 22 | 141,5815 | |
22 | 141,5815 | |||
22 | 141,5815 | |||
10.05.2024 | 10:00:04,344 | 176 | 141,5815 | |
176 | 141,5815 | |||
176 | 141,5815 | |||
10.05.2024 | 09:59:15,700 | 40 | 141,5815 | |
40 | 141,5815 | |||
40 | 141,5815 | |||
10.05.2024 | 09:58:49,719 | 34 | 141,5805 | |
34 | 141,5805 | |||
34 | 141,5805 | |||
10.05.2024 | 09:58:23,897 | 269 | 141,5815 | |
269 | 141,5815 | |||
269 | 141,5815 | |||
10.05.2024 | 09:57:21,326 | 1 | 141,5815 | |
1 | 141,5815 | |||
1 | 141,5815 | |||
10.05.2024 | 09:57:09,508 | 6 | 141,5815 | |
6 | 141,5815 | |||
6 | 141,5815 | |||
10.05.2024 | 09:56:52,676 | 40 | 141,5815 | |
40 | 141,5815 | |||
40 | 141,5815 | |||
10.05.2024 | 09:55:32,252 | 100 | 141,5815 | |
100 | 141,5815 | |||
100 | 141,5815 | |||
10.05.2024 | 09:54:39,906 | 100 | 141,581 | |
100 | 141,581 | |||
100 | 141,581 | |||
10.05.2024 | 09:54:21,901 | 140 | 141,581 | |
140 | 141,581 | |||
140 | 141,581 | |||
10.05.2024 | 09:52:46,467 | 141 | 141,5681 | |
41 | 141,5681 | |||
141 | 141,5681 | |||
100 | 141,5681 | |||
10.05.2024 | 09:47:12,050 | 245 | 141,581 | |
245 | 141,581 | |||
245 | 141,581 | |||
10.05.2024 | 09:47:09,162 | 400 | 141,581 | |
400 | 141,581 | |||
400 | 141,581 | |||
10.05.2024 | 09:46:28,929 | 24 | 141,5681 | |
24 | 141,5681 | |||
24 | 141,5681 | |||
10.05.2024 | 09:44:17,707 | 100 | 141,5681 | |
100 | 141,5681 | |||
70 | 141,5681 | |||
30 | 141,5681 | |||
10.05.2024 | 09:43:32,453 | 700 | 141,581 | |
700 | 141,581 | |||
700 | 141,581 | |||
10.05.2024 | 09:43:07,417 | 300 | 141,592 | |
300 | 141,592 | |||
300 | 141,592 | |||
10.05.2024 | 09:41:55,215 | 70 | 141,592 | |
70 | 141,592 | |||
70 | 141,592 | |||
10.05.2024 | 09:41:43,684 | 141 | 141,592 | |
141 | 141,592 | |||
141 | 141,592 | |||
10.05.2024 | 09:39:40,033 | 8 | 141,594 | |
8 | 141,594 | |||
8 | 141,594 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00