Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
245
146
2,3425
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 15:30:02,943 | 321 | 2,3425 | |
321 | 2,3425 | |||
321 | 2,3425 | |||
20/05/2024 | 15:25:34,828 | 350 | 2,3305 | |
350 | 2,3305 | |||
350 | 2,3305 | |||
20/05/2024 | 15:19:41,245 | 9 | 2,343 | |
9 | 2,343 | |||
9 | 2,343 | |||
20/05/2024 | 15:10:51,090 | 450 | 2,3305 | |
450 | 2,3305 | |||
450 | 2,3305 | |||
20/05/2024 | 15:06:47,192 | 2 000 | 2,332 | |
2 000 | 2,332 | |||
1 888 | 2,332 | |||
112 | 2,332 | |||
20/05/2024 | 15:06:42,783 | 2 144 | 2,3325 | |
2 144 | 2,3325 | |||
2 144 | 2,3325 | |||
20/05/2024 | 15:06:36,608 | 2 144 | 2,3325 | |
2 144 | 2,3325 | |||
2 144 | 2,3325 | |||
20/05/2024 | 15:06:22,374 | 3 600 | 2,3325 | |
3 600 | 2,3325 | |||
800 | 2,3325 | |||
2 800 | 2,3325 | |||
20/05/2024 | 15:02:26,178 | 49 | 2,349 | |
49 | 2,349 | |||
49 | 2,349 | |||
20/05/2024 | 15:00:43,525 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
20/05/2024 | 14:53:02,358 | 100 | 2,349 | |
100 | 2,349 | |||
100 | 2,349 | |||
20/05/2024 | 14:44:56,504 | 800 | 2,3455 | |
800 | 2,3455 | |||
800 | 2,3455 | |||
20/05/2024 | 14:37:39,989 | 285 | 2,349 | |
285 | 2,349 | |||
285 | 2,349 | |||
20/05/2024 | 14:32:34,572 | 6 500 | 2,3305 | |
6 000 | 2,3305 | |||
500 | 2,3305 | |||
6 500 | 2,3305 | |||
20/05/2024 | 14:28:19,376 | 400 | 2,3305 | |
400 | 2,3305 | |||
400 | 2,3305 | |||
20/05/2024 | 14:17:12,075 | 869 | 2,347 | |
869 | 2,347 | |||
869 | 2,347 | |||
20/05/2024 | 14:17:06,640 | 2 131 | 2,347 | |
2 131 | 2,347 | |||
2 131 | 2,347 | |||
20/05/2024 | 13:53:41,075 | 300 | 2,349 | |
300 | 2,349 | |||
300 | 2,349 | |||
20/05/2024 | 13:48:26,263 | 1 000 | 2,347 | |
1 000 | 2,347 | |||
1 000 | 2,347 | |||
20/05/2024 | 13:42:36,533 | 1 000 | 2,347 | |
1 000 | 2,347 | |||
1 000 | 2,347 | |||
20/05/2024 | 13:39:45,621 | 890 | 2,34 | |
800 | 2,34 | |||
890 | 2,34 | |||
90 | 2,34 | |||
20/05/2024 | 13:39:19,802 | 2 135 | 2,342 | |
2 135 | 2,342 | |||
2 135 | 2,342 | |||
20/05/2024 | 13:35:19,222 | 50 | 2,349 | |
50 | 2,349 | |||
50 | 2,349 | |||
20/05/2024 | 13:17:25,077 | 27 | 2,342 | |
27 | 2,342 | |||
27 | 2,342 | |||
20/05/2024 | 13:12:55,939 | 5 | 2,349 | |
5 | 2,349 | |||
5 | 2,349 | |||
20/05/2024 | 13:10:32,264 | 1 000 | 2,342 | |
1 000 | 2,342 | |||
1 000 | 2,342 | |||
20/05/2024 | 13:07:05,512 | 340 | 2,342 | |
340 | 2,342 | |||
340 | 2,342 | |||
20/05/2024 | 13:04:50,223 | 306 | 2,342 | |
306 | 2,342 | |||
306 | 2,342 | |||
20/05/2024 | 13:04:43,209 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
20/05/2024 | 13:02:19,218 | 16 | 2,349 | |
16 | 2,349 | |||
16 | 2,349 | |||
20/05/2024 | 13:02:15,993 | 75 | 2,349 | |
75 | 2,349 | |||
75 | 2,349 | |||
20/05/2024 | 13:00:52,198 | 30 | 2,349 | |
30 | 2,349 | |||
30 | 2,349 | |||
20/05/2024 | 13:00:24,988 | 500 | 2,349 | |
500 | 2,349 | |||
500 | 2,349 | |||
20/05/2024 | 12:56:47,938 | 660 | 2,349 | |
660 | 2,349 | |||
660 | 2,349 | |||
20/05/2024 | 12:53:06,752 | 450 | 2,349 | |
450 | 2,349 | |||
450 | 2,349 | |||
20/05/2024 | 12:52:16,372 | 350 | 2,3405 | |
350 | 2,3405 | |||
350 | 2,3405 | |||
20/05/2024 | 12:51:21,072 | 473 | 2,3405 | |
473 | 2,3405 | |||
473 | 2,3405 | |||
20/05/2024 | 12:49:13,652 | 1 000 | 2,3405 | |
1 000 | 2,3405 | |||
1 000 | 2,3405 | |||
20/05/2024 | 12:46:39,366 | 1 000 | 2,349 | |
1 000 | 2,349 | |||
1 000 | 2,349 | |||
20/05/2024 | 12:33:10,938 | 380 | 2,349 | |
380 | 2,349 | |||
380 | 2,349 | |||
20/05/2024 | 12:32:15,613 | 100 | 2,3355 | |
100 | 2,3355 | |||
100 | 2,3355 | |||
20/05/2024 | 12:27:34,872 | 2 058 | 2,349 | |
2 058 | 2,349 | |||
2 058 | 2,349 | |||
20/05/2024 | 12:25:54,101 | 1 800 | 2,34 | |
1 800 | 2,34 | |||
800 | 2,34 | |||
1 000 | 2,34 | |||
20/05/2024 | 12:25:47,898 | 2 142 | 2,335 | |
2 142 | 2,335 | |||
2 142 | 2,335 | |||
20/05/2024 | 12:25:00,808 | 200 | 2,3305 | |
200 | 2,3305 | |||
200 | 2,3305 | |||
20/05/2024 | 12:24:42,478 | 100 | 2,3305 | |
100 | 2,3305 | |||
100 | 2,3305 | |||
20/05/2024 | 12:15:29,004 | 200 | 2,3305 | |
200 | 2,3305 | |||
200 | 2,3305 | |||
20/05/2024 | 12:14:12,926 | 54 | 2,3305 | |
54 | 2,3305 | |||
54 | 2,3305 | |||
20/05/2024 | 12:11:10,053 | 30 | 2,341 | |
30 | 2,341 | |||
30 | 2,341 | |||
20/05/2024 | 12:09:13,638 | 2 130 | 2,342 | |
2 130 | 2,342 | |||
2 130 | 2,342 | |||
20/05/2024 | 12:06:11,320 | 150 | 2,342 | |
150 | 2,342 | |||
150 | 2,342 | |||
20/05/2024 | 12:04:24,787 | 2 855 | 2,331 | |
1 997 | 2,331 | |||
858 | 2,331 | |||
2 855 | 2,331 | |||
20/05/2024 | 12:03:39,488 | 2 145 | 2,3315 | |
2 145 | 2,3315 | |||
2 145 | 2,3315 | |||
20/05/2024 | 12:00:31,016 | 250 | 2,342 | |
250 | 2,342 | |||
250 | 2,342 | |||
20/05/2024 | 11:56:29,501 | 200 | 2,331 | |
200 | 2,331 | |||
200 | 2,331 | |||
20/05/2024 | 11:53:00,615 | 2 000 | 2,3305 | |
2 000 | 2,3305 | |||
1 000 | 2,3305 | |||
1 000 | 2,3305 | |||
20/05/2024 | 11:50:59,086 | 800 | 2,3365 | |
800 | 2,3365 | |||
800 | 2,3365 | |||
20/05/2024 | 11:48:01,383 | 148 | 2,3335 | |
148 | 2,3335 | |||
148 | 2,3335 | |||
20/05/2024 | 11:45:22,635 | 2 000 | 2,3395 | |
2 000 | 2,3395 | |||
2 000 | 2,3395 | |||
20/05/2024 | 11:42:51,977 | 400 | 2,337 | |
400 | 2,337 | |||
400 | 2,337 | |||
20/05/2024 | 11:42:26,585 | 600 | 2,349 | |
600 | 2,349 | |||
600 | 2,349 | |||
20/05/2024 | 11:38:57,713 | 210 | 2,349 | |
210 | 2,349 | |||
210 | 2,349 | |||
20/05/2024 | 11:37:54,698 | 877 | 2,335 | |
877 | 2,335 | |||
877 | 2,335 | |||
20/05/2024 | 11:36:29,149 | 25 | 2,349 | |
25 | 2,349 | |||
25 | 2,349 | |||
20/05/2024 | 11:31:25,443 | 1 000 | 2,342 | |
1 000 | 2,342 | |||
136 | 2,342 | |||
864 | 2,342 | |||
20/05/2024 | 11:30:35,589 | 2 136 | 2,3415 | |
2 136 | 2,3415 | |||
2 136 | 2,3415 | |||
20/05/2024 | 11:30:20,980 | 4 000 | 2,341 | |
2 000 | 2,341 | |||
2 000 | 2,341 | |||
4 000 | 2,341 | |||
20/05/2024 | 11:29:46,030 | 1 862 | 2,3395 | |
1 862 | 2,3395 | |||
1 862 | 2,3395 | |||
20/05/2024 | 11:29:45,944 | 2 138 | 2,3395 | |
2 138 | 2,3395 | |||
2 138 | 2,3395 | |||
20/05/2024 | 11:26:21,984 | 10 | 2,3395 | |
10 | 2,3395 | |||
10 | 2,3395 | |||
20/05/2024 | 11:23:23,378 | 854 | 2,3395 | |
54 | 2,3395 | |||
800 | 2,3395 | |||
854 | 2,3395 | |||
20/05/2024 | 11:14:30,694 | 220 | 2,3335 | |
220 | 2,3335 | |||
220 | 2,3335 | |||
20/05/2024 | 11:14:22,805 | 714 | 2,3335 | |
714 | 2,3335 | |||
714 | 2,3335 | |||
20/05/2024 | 11:13:40,566 | 362 | 2,3395 | |
362 | 2,3395 | |||
362 | 2,3395 | |||
20/05/2024 | 11:13:05,684 | 2 138 | 2,3395 | |
2 138 | 2,3395 | |||
2 138 | 2,3395 | |||
20/05/2024 | 11:13:01,471 | 608 | 2,3395 | |
608 | 2,3395 | |||
608 | 2,3395 | |||
20/05/2024 | 11:11:29,194 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
20/05/2024 | 11:11:26,415 | 1 400 | 2,3405 | |
1 400 | 2,3405 | |||
1 400 | 2,3405 | |||
20/05/2024 | 11:11:11,322 | 3 600 | 2,3405 | |
3 600 | 2,3405 | |||
800 | 2,3405 | |||
2 800 | 2,3405 | |||
20/05/2024 | 11:10:33,486 | 450 | 2,3405 | |
450 | 2,3405 | |||
450 | 2,3405 | |||
20/05/2024 | 11:09:49,486 | 800 | 2,3465 | |
800 | 2,3465 | |||
800 | 2,3465 | |||
20/05/2024 | 11:05:46,956 | 212 | 2,3495 | |
212 | 2,3495 | |||
212 | 2,3495 | |||
20/05/2024 | 10:59:58,351 | 200 | 2,3405 | |
200 | 2,3405 | |||
200 | 2,3405 | |||
20/05/2024 | 10:58:38,538 | 1 500 | 2,3335 | |
1 500 | 2,3335 | |||
1 500 | 2,3335 | |||
20/05/2024 | 10:58:16,620 | 230 | 2,3335 | |
230 | 2,3335 | |||
230 | 2,3335 | |||
20/05/2024 | 10:54:25,476 | 500 | 2,3335 | |
500 | 2,3335 | |||
500 | 2,3335 | |||
20/05/2024 | 10:53:24,625 | 10 | 2,3555 | |
10 | 2,3555 | |||
10 | 2,3555 | |||
20/05/2024 | 10:50:53,236 | 292 | 2,359 | |
292 | 2,359 | |||
292 | 2,359 | |||
20/05/2024 | 10:47:30,776 | 673 | 2,3335 | |
673 | 2,3335 | |||
673 | 2,3335 | |||
20/05/2024 | 10:46:14,428 | 2 500 | 2,3335 | |
2 500 | 2,3335 | |||
700 | 2,3335 | |||
800 | 2,3335 | |||
1 000 | 2,3335 | |||
20/05/2024 | 10:42:49,633 | 106 | 2,359 | |
80 | 2,359 | |||
26 | 2,359 | |||
106 | 2,359 | |||
20/05/2024 | 10:41:28,928 | 300 | 2,3335 | |
300 | 2,3335 | |||
300 | 2,3335 | |||
20/05/2024 | 10:39:18,479 | 6 | 2,359 | |
6 | 2,359 | |||
6 | 2,359 | |||
20/05/2024 | 10:29:26,203 | 3 800 | 2,35 | |
800 | 2,35 | |||
3 000 | 2,35 | |||
3 800 | 2,35 | |||
20/05/2024 | 10:28:50,370 | 30 | 2,3305 | |
30 | 2,3305 | |||
30 | 2,3305 | |||
20/05/2024 | 10:21:32,770 | 800 | 2,3305 | |
800 | 2,3305 | |||
800 | 2,3305 | |||
20/05/2024 | 10:16:03,430 | 600 | 2,3305 | |
600 | 2,3305 | |||
600 | 2,3305 | |||
20/05/2024 | 10:15:47,977 | 25 | 2,357 | |
25 | 2,357 | |||
25 | 2,357 | |||
20/05/2024 | 10:15:27,163 | 30 | 2,357 | |
30 | 2,357 | |||
30 | 2,357 | |||
20/05/2024 | 10:13:44,716 | 1 600 | 2,3565 | |
1 600 | 2,3565 | |||
600 | 2,3565 | |||
1 000 | 2,3565 | |||
20/05/2024 | 10:11:37,903 | 200 | 2,3575 | |
200 | 2,3575 | |||
200 | 2,3575 | |||
20/05/2024 | 10:11:31,311 | 500 | 2,3305 | |
70 | 2,3305 | |||
500 | 2,3305 | |||
430 | 2,3305 | |||
20/05/2024 | 10:08:21,011 | 2 000 | 2,35 | |
2 000 | 2,35 | |||
2 000 | 2,35 | |||
20/05/2024 | 10:03:34,732 | 500 | 2,349 | |
500 | 2,349 | |||
500 | 2,349 | |||
20/05/2024 | 09:56:43,217 | 680 | 2,342 | |
680 | 2,342 | |||
680 | 2,342 | |||
20/05/2024 | 09:56:35,501 | 4 150 | 2,342 | |
2 000 | 2,342 | |||
1 000 | 2,342 | |||
1 000 | 2,342 | |||
150 | 2,342 | |||
4 150 | 2,342 | |||
20/05/2024 | 09:55:53,636 | 1 250 | 2,3305 | |
1 000 | 2,3305 | |||
250 | 2,3305 | |||
1 250 | 2,3305 | |||
20/05/2024 | 09:54:32,677 | 317 | 2,3305 | |
317 | 2,3305 | |||
317 | 2,3305 | |||
20/05/2024 | 09:51:59,346 | 15 | 2,3415 | |
15 | 2,3415 | |||
15 | 2,3415 | |||
20/05/2024 | 09:49:33,813 | 1 000 | 2,338 | |
1 000 | 2,338 | |||
1 000 | 2,338 | |||
20/05/2024 | 09:49:30,270 | 800 | 2,3365 | |
800 | 2,3365 | |||
800 | 2,3365 | |||
20/05/2024 | 09:42:57,782 | 250 | 2,3305 | |
250 | 2,3305 | |||
250 | 2,3305 | |||
20/05/2024 | 09:40:21,114 | 600 | 2,3305 | |
600 | 2,3305 | |||
600 | 2,3305 | |||
20/05/2024 | 09:39:42,693 | 4 750 | 2,3305 | |
4 750 | 2,3305 | |||
1 000 | 2,3305 | |||
3 750 | 2,3305 | |||
20/05/2024 | 09:38:16,839 | 858 | 2,3305 | |
800 | 2,3305 | |||
58 | 2,3305 | |||
858 | 2,3305 | |||
20/05/2024 | 09:36:56,321 | 35 | 2,3405 | |
35 | 2,3405 | |||
35 | 2,3405 | |||
20/05/2024 | 09:36:14,881 | 800 | 2,3335 | |
800 | 2,3335 | |||
800 | 2,3335 | |||
20/05/2024 | 09:33:00,660 | 500 | 2,342 | |
500 | 2,342 | |||
500 | 2,342 | |||
20/05/2024 | 09:30:09,189 | 2 | 2,3305 | |
2 | 2,3305 | |||
2 | 2,3305 | |||
20/05/2024 | 09:27:16,689 | 430 | 2,3305 | |
430 | 2,3305 | |||
430 | 2,3305 | |||
20/05/2024 | 09:19:00,454 | 2 500 | 2,333 | |
2 000 | 2,333 | |||
500 | 2,333 | |||
2 500 | 2,333 | |||
20/05/2024 | 09:17:34,102 | 1 389 | 2,333 | |
1 389 | 2,333 | |||
1 389 | 2,333 | |||
20/05/2024 | 09:17:23,386 | 2 130 | 2,3465 | |
2 130 | 2,3465 | |||
1 330 | 2,3465 | |||
800 | 2,3465 | |||
20/05/2024 | 09:16:56,093 | 440 | 2,333 | |
440 | 2,333 | |||
440 | 2,333 | |||
20/05/2024 | 09:16:39,288 | 2 000 | 2,34 | |
2 000 | 2,34 | |||
2 000 | 2,34 | |||
20/05/2024 | 09:15:58,625 | 300 | 2,3305 | |
300 | 2,3305 | |||
300 | 2,3305 | |||
20/05/2024 | 09:11:48,167 | 200 | 2,343 | |
200 | 2,343 | |||
200 | 2,343 | |||
20/05/2024 | 09:08:15,194 | 17 300 | 2,3305 | |
2 000 | 2,3305 | |||
800 | 2,3305 | |||
14 500 | 2,3305 | |||
17 300 | 2,3305 | |||
20/05/2024 | 09:05:07,036 | 1 500 | 2,3475 | |
1 500 | 2,3475 | |||
1 500 | 2,3475 | |||
20/05/2024 | 09:03:00,750 | 850 | 2,333 | |
850 | 2,333 | |||
850 | 2,333 | |||
20/05/2024 | 08:58:07,034 | 17 100 | 2,345 | |
15 100 | 2,345 | |||
17 100 | 2,345 | |||
2 000 | 2,345 | |||
20/05/2024 | 08:38:45,223 | 200 | 2,3305 | |
200 | 2,3305 | |||
200 | 2,3305 | |||
20/05/2024 | 08:36:29,463 | 900 | 2,344 | |
800 | 2,344 | |||
100 | 2,344 | |||
900 | 2,344 | |||
20/05/2024 | 08:27:43,886 | 750 | 2,342 | |
750 | 2,342 | |||
750 | 2,342 | |||
20/05/2024 | 08:25:45,049 | 210 | 2,3435 | |
210 | 2,3435 | |||
210 | 2,3435 | |||
20/05/2024 | 08:24:05,115 | 250 | 2,3455 | |
250 | 2,3455 | |||
250 | 2,3455 | |||
20/05/2024 | 08:18:43,769 | 65 | 2,3445 | |
65 | 2,3445 | |||
65 | 2,3445 | |||
20/05/2024 | 08:18:04,591 | 29 | 2,3445 | |
29 | 2,3445 | |||
29 | 2,3445 | |||
20/05/2024 | 08:17:38,940 | 10 | 2,3305 | |
10 | 2,3305 | |||
10 | 2,3305 | |||
20/05/2024 | 08:13:18,182 | 12 278 | 2,331 | |
12 278 | 2,331 | |||
12 278 | 2,331 | |||
20/05/2024 | 08:09:42,772 | 1 200 | 2,3305 | |
400 | 2,3305 | |||
800 | 2,3305 | |||
1 200 | 2,3305 | |||
20/05/2024 | 08:08:59,941 | 10 | 2,34 | |
10 | 2,34 | |||
10 | 2,34 | |||
20/05/2024 | 08:08:03,316 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
20/05/2024 | 08:01:27,595 | 200 | 2,3445 | |
200 | 2,3445 | |||
200 | 2,3445 | |||
20/05/2024 | 08:00:06,060 | 1 124 | 2,3445 | |
20 | 2,3445 | |||
500 | 2,3445 | |||
5 | 2,3445 | |||
30 | 2,3445 | |||
60 | 2,3445 | |||
50 | 2,3445 | |||
20 | 2,3445 | |||
90 | 2,3445 | |||
35 | 2,3445 | |||
200 | 2,3445 | |||
1 124 | 2,3445 | |||
50 | 2,3445 | |||
12 | 2,3445 | |||
10 | 2,3445 | |||
42 | 2,3445 | |||
20/05/2024 | 08:00:05,194 | 17 814 | 2,34 | |
2 000 | 2,34 | |||
421 | 2,34 | |||
50 | 2,34 | |||
2 000 | 2,34 | |||
600 | 2,34 | |||
1 000 | 2,34 | |||
10 | 2,34 | |||
1 000 | 2,34 | |||
5 000 | 2,34 | |||
150 | 2,34 | |||
1 000 | 2,34 | |||
2 000 | 2,34 | |||
2 500 | 2,34 | |||
42 | 2,34 | |||
368 | 2,34 | |||
360 | 2,34 | |||
450 | 2,34 | |||
50 | 2,34 | |||
120 | 2,34 | |||
510 | 2,34 | |||
45 | 2,34 | |||
200 | 2,34 | |||
65 | 2,34 | |||
400 | 2,34 | |||
5 734 | 2,34 | |||
11 | 2,34 | |||
100 | 2,34 | |||
250 | 2,34 | |||
90 | 2,34 | |||
50 | 2,34 | |||
500 | 2,34 | |||
100 | 2,34 | |||
600 | 2,34 | |||
1 000 | 2,34 | |||
150 | 2,34 | |||
2 500 | 2,34 | |||
300 | 2,34 | |||
105 | 2,34 | |||
70 | 2,34 | |||
100 | 2,34 | |||
421 | 2,34 | |||
50 | 2,34 | |||
20 | 2,34 | |||
250 | 2,34 | |||
15 | 2,34 | |||
200 | 2,34 | |||
1 250 | 2,34 | |||
500 | 2,34 | |||
500 | 2,34 | |||
421 | 2,34 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 15:31:13
dernière actualisation:
20/05/2024 @ 15:31:13