Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1742
1047
2,2985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:59:10,432 | 10 | 2,2985 | |
| 10 | 2,2985 | |||
| 10 | 2,2985 | |||
| 14.05.2024 | 21:58:29,546 | 4 000 | 2,33 | |
| 4 000 | 2,33 | |||
| 4 000 | 2,33 | |||
| 14.05.2024 | 21:58:27,305 | 4 500 | 2,335 | |
| 4 500 | 2,335 | |||
| 4 500 | 2,335 | |||
| 14.05.2024 | 21:57:45,010 | 6 000 | 2,33 | |
| 6 000 | 2,33 | |||
| 6 000 | 2,33 | |||
| 14.05.2024 | 21:57:37,733 | 900 | 2,3305 | |
| 900 | 2,3305 | |||
| 900 | 2,3305 | |||
| 14.05.2024 | 21:57:30,218 | 3 500 | 2,3305 | |
| 3 500 | 2,3305 | |||
| 3 500 | 2,3305 | |||
| 14.05.2024 | 21:56:35,946 | 3 500 | 2,3305 | |
| 3 500 | 2,3305 | |||
| 3 500 | 2,3305 | |||
| 14.05.2024 | 21:56:16,894 | 4 300 | 2,32 | |
| 4 300 | 2,32 | |||
| 4 300 | 2,32 | |||
| 14.05.2024 | 21:56:06,990 | 3 500 | 2,3205 | |
| 3 500 | 2,3205 | |||
| 3 500 | 2,3205 | |||
| 14.05.2024 | 21:55:09,292 | 1 000 | 2,3345 | |
| 1 000 | 2,3345 | |||
| 1 000 | 2,3345 | |||
| 14.05.2024 | 21:54:36,249 | 1 000 | 2,3345 | |
| 200 | 2,3345 | |||
| 1 000 | 2,3345 | |||
| 800 | 2,3345 | |||
| 14.05.2024 | 21:53:44,915 | 150 | 2,3345 | |
| 150 | 2,3345 | |||
| 150 | 2,3345 | |||
| 14.05.2024 | 21:52:03,421 | 700 | 2,3345 | |
| 700 | 2,3345 | |||
| 700 | 2,3345 | |||
| 14.05.2024 | 21:51:24,524 | 14 | 2,3205 | |
| 14 | 2,3205 | |||
| 14 | 2,3205 | |||
| 14.05.2024 | 21:51:11,632 | 800 | 2,3185 | |
| 800 | 2,3185 | |||
| 800 | 2,3185 | |||
| 14.05.2024 | 21:51:05,245 | 100 | 2,316 | |
| 100 | 2,316 | |||
| 100 | 2,316 | |||
| 14.05.2024 | 21:50:27,879 | 5 582 | 2,34 | |
| 5 000 | 2,34 | |||
| 582 | 2,34 | |||
| 5 582 | 2,34 | |||
| 14.05.2024 | 21:50:10,712 | 3 718 | 2,3395 | |
| 218 | 2,3395 | |||
| 3 500 | 2,3395 | |||
| 3 718 | 2,3395 | |||
| 14.05.2024 | 21:47:56,146 | 3 000 | 2,331 | |
| 1 000 | 2,331 | |||
| 2 000 | 2,331 | |||
| 3 000 | 2,331 | |||
| 14.05.2024 | 21:47:36,126 | 3 000 | 2,3305 | |
| 3 000 | 2,3305 | |||
| 3 000 | 2,3305 | |||
| 14.05.2024 | 21:45:54,825 | 9 000 | 2,33 | |
| 2 000 | 2,33 | |||
| 9 000 | 2,33 | |||
| 7 000 | 2,33 | |||
| 14.05.2024 | 21:45:45,863 | 3 000 | 2,3305 | |
| 3 000 | 2,3305 | |||
| 3 000 | 2,3305 | |||
| 14.05.2024 | 21:43:16,510 | 500 | 2,316 | |
| 500 | 2,316 | |||
| 500 | 2,316 | |||
| 14.05.2024 | 21:41:37,280 | 400 | 2,3305 | |
| 400 | 2,3305 | |||
| 400 | 2,3305 | |||
| 14.05.2024 | 21:40:24,001 | 150 | 2,316 | |
| 150 | 2,316 | |||
| 150 | 2,316 | |||
| 14.05.2024 | 21:40:03,360 | 800 | 2,3255 | |
| 800 | 2,3255 | |||
| 800 | 2,3255 | |||
| 14.05.2024 | 21:37:43,764 | 867 | 2,3155 | |
| 67 | 2,3155 | |||
| 800 | 2,3155 | |||
| 867 | 2,3155 | |||
| 14.05.2024 | 21:32:59,307 | 1 500 | 2,3305 | |
| 1 500 | 2,3305 | |||
| 1 500 | 2,3305 | |||
| 14.05.2024 | 21:29:51,519 | 200 | 2,3305 | |
| 200 | 2,3305 | |||
| 200 | 2,3305 | |||
| 14.05.2024 | 21:27:59,778 | 30 | 2,3195 | |
| 30 | 2,3195 | |||
| 30 | 2,3195 | |||
| 14.05.2024 | 21:27:44,390 | 114 | 2,33 | |
| 114 | 2,33 | |||
| 114 | 2,33 | |||
| 14.05.2024 | 21:27:04,272 | 250 | 2,3305 | |
| 250 | 2,3305 | |||
| 250 | 2,3305 | |||
| 14.05.2024 | 21:27:01,096 | 4 000 | 2,33 | |
| 4 000 | 2,33 | |||
| 4 000 | 2,33 | |||
| 14.05.2024 | 21:26:27,708 | 429 | 2,3295 | |
| 429 | 2,3295 | |||
| 429 | 2,3295 | |||
| 14.05.2024 | 21:25:57,537 | 250 | 2,3295 | |
| 250 | 2,3295 | |||
| 250 | 2,3295 | |||
| 14.05.2024 | 21:25:56,439 | 15 | 2,3195 | |
| 15 | 2,3195 | |||
| 15 | 2,3195 | |||
| 14.05.2024 | 21:24:17,218 | 49 | 2,3155 | |
| 49 | 2,3155 | |||
| 49 | 2,3155 | |||
| 14.05.2024 | 21:14:56,891 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 14.05.2024 | 21:14:52,734 | 2 156 | 2,3195 | |
| 2 156 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 14.05.2024 | 21:14:25,977 | 2 156 | 2,3195 | |
| 2 156 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 14.05.2024 | 21:14:25,876 | 60 | 2,3195 | |
| 60 | 2,3195 | |||
| 60 | 2,3195 | |||
| 14.05.2024 | 21:13:26,243 | 25 | 2,3195 | |
| 25 | 2,3195 | |||
| 25 | 2,3195 | |||
| 14.05.2024 | 21:12:22,438 | 425 | 2,318 | |
| 425 | 2,318 | |||
| 425 | 2,318 | |||
| 14.05.2024 | 21:09:33,669 | 500 | 2,3155 | |
| 500 | 2,3155 | |||
| 500 | 2,3155 | |||
| 14.05.2024 | 21:06:11,575 | 36 | 2,3155 | |
| 36 | 2,3155 | |||
| 36 | 2,3155 | |||
| 14.05.2024 | 21:03:20,825 | 450 | 2,3155 | |
| 450 | 2,3155 | |||
| 450 | 2,3155 | |||
| 14.05.2024 | 20:59:57,974 | 30 | 2,3155 | |
| 30 | 2,3155 | |||
| 30 | 2,3155 | |||
| 14.05.2024 | 20:58:21,814 | 100 | 2,3295 | |
| 100 | 2,3295 | |||
| 100 | 2,3295 | |||
| 14.05.2024 | 20:57:45,709 | 250 | 2,3295 | |
| 250 | 2,3295 | |||
| 250 | 2,3295 | |||
| 14.05.2024 | 20:56:48,949 | 300 | 2,3155 | |
| 300 | 2,3155 | |||
| 300 | 2,3155 | |||
| 14.05.2024 | 20:56:13,364 | 249 | 2,3295 | |
| 249 | 2,3295 | |||
| 249 | 2,3295 | |||
| 14.05.2024 | 20:53:12,692 | 1 000 | 2,3295 | |
| 1 000 | 2,3295 | |||
| 200 | 2,3295 | |||
| 800 | 2,3295 | |||
| 14.05.2024 | 20:43:56,747 | 1 000 | 2,3095 | |
| 1 000 | 2,3095 | |||
| 1 000 | 2,3095 | |||
| 14.05.2024 | 20:42:43,675 | 85 | 2,3295 | |
| 85 | 2,3295 | |||
| 85 | 2,3295 | |||
| 14.05.2024 | 20:38:23,428 | 412 | 2,3095 | |
| 412 | 2,3095 | |||
| 412 | 2,3095 | |||
| 14.05.2024 | 20:32:49,092 | 450 | 2,3095 | |
| 450 | 2,3095 | |||
| 450 | 2,3095 | |||
| 14.05.2024 | 20:30:27,304 | 300 | 2,3295 | |
| 300 | 2,3295 | |||
| 300 | 2,3295 | |||
| 14.05.2024 | 20:29:12,731 | 800 | 2,3095 | |
| 800 | 2,3095 | |||
| 800 | 2,3095 | |||
| 14.05.2024 | 20:26:17,226 | 100 | 2,3295 | |
| 100 | 2,3295 | |||
| 100 | 2,3295 | |||
| 14.05.2024 | 20:24:03,398 | 5 000 | 2,3295 | |
| 1 000 | 2,3295 | |||
| 5 000 | 2,3295 | |||
| 4 000 | 2,3295 | |||
| 14.05.2024 | 20:22:14,141 | 10 | 2,3295 | |
| 10 | 2,3295 | |||
| 10 | 2,3295 | |||
| 14.05.2024 | 20:21:06,020 | 500 | 2,3295 | |
| 500 | 2,3295 | |||
| 500 | 2,3295 | |||
| 14.05.2024 | 20:19:14,879 | 300 | 2,3295 | |
| 300 | 2,3295 | |||
| 300 | 2,3295 | |||
| 14.05.2024 | 20:15:41,222 | 250 | 2,3295 | |
| 250 | 2,3295 | |||
| 250 | 2,3295 | |||
| 14.05.2024 | 20:14:50,863 | 1 500 | 2,329 | |
| 1 500 | 2,329 | |||
| 700 | 2,329 | |||
| 800 | 2,329 | |||
| 14.05.2024 | 20:12:32,224 | 120 | 2,3145 | |
| 120 | 2,3145 | |||
| 120 | 2,3145 | |||
| 14.05.2024 | 20:09:42,975 | 500 | 2,3145 | |
| 500 | 2,3145 | |||
| 500 | 2,3145 | |||
| 14.05.2024 | 20:07:20,408 | 1 000 | 2,326 | |
| 1 000 | 2,326 | |||
| 1 000 | 2,326 | |||
| 14.05.2024 | 20:04:10,784 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 14.05.2024 | 19:59:29,373 | 300 | 2,3205 | |
| 300 | 2,3205 | |||
| 300 | 2,3205 | |||
| 14.05.2024 | 19:58:21,697 | 8 | 2,3295 | |
| 8 | 2,3295 | |||
| 8 | 2,3295 | |||
| 14.05.2024 | 19:58:02,381 | 3 | 2,3295 | |
| 3 | 2,3295 | |||
| 3 | 2,3295 | |||
| 14.05.2024 | 19:57:17,376 | 1 500 | 2,3205 | |
| 1 500 | 2,3205 | |||
| 1 500 | 2,3205 | |||
| 14.05.2024 | 19:56:10,429 | 5 844 | 2,3195 | |
| 5 844 | 2,3195 | |||
| 5 844 | 2,3195 | |||
| 14.05.2024 | 19:56:02,026 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 14.05.2024 | 19:55:49,262 | 61 | 2,32 | |
| 61 | 2,32 | |||
| 61 | 2,32 | |||
| 14.05.2024 | 19:54:09,540 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 14.05.2024 | 19:54:05,139 | 3 156 | 2,3195 | |
| 3 156 | 2,3195 | |||
| 500 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 500 | 2,3195 | |||
| 14.05.2024 | 19:51:34,475 | 1 200 | 2,3125 | |
| 1 200 | 2,3125 | |||
| 1 200 | 2,3125 | |||
| 14.05.2024 | 19:51:28,004 | 2 400 | 2,3125 | |
| 800 | 2,3125 | |||
| 1 600 | 2,3125 | |||
| 2 400 | 2,3125 | |||
| 14.05.2024 | 19:51:01,034 | 100 | 2,3295 | |
| 100 | 2,3295 | |||
| 100 | 2,3295 | |||
| 14.05.2024 | 19:46:49,862 | 100 | 2,3125 | |
| 100 | 2,3125 | |||
| 100 | 2,3125 | |||
| 14.05.2024 | 19:45:22,057 | 950 | 2,3295 | |
| 950 | 2,3295 | |||
| 950 | 2,3295 | |||
| 14.05.2024 | 19:45:20,610 | 44 | 2,3295 | |
| 44 | 2,3295 | |||
| 44 | 2,3295 | |||
| 14.05.2024 | 19:44:34,206 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 14.05.2024 | 19:41:56,561 | 50 | 2,3295 | |
| 50 | 2,3295 | |||
| 50 | 2,3295 | |||
| 14.05.2024 | 19:41:47,693 | 700 | 2,3125 | |
| 700 | 2,3125 | |||
| 700 | 2,3125 | |||
| 14.05.2024 | 19:41:29,519 | 3 000 | 2,3295 | |
| 3 000 | 2,3295 | |||
| 800 | 2,3295 | |||
| 2 200 | 2,3295 | |||
| 14.05.2024 | 19:38:05,131 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 14.05.2024 | 19:38:04,604 | 2 500 | 2,315 | |
| 2 500 | 2,315 | |||
| 2 500 | 2,315 | |||
| 14.05.2024 | 19:33:52,997 | 3 999 | 2,315 | |
| 2 000 | 2,315 | |||
| 1 999 | 2,315 | |||
| 3 999 | 2,315 | |||
| 14.05.2024 | 19:33:44,840 | 3 999 | 2,3145 | |
| 3 999 | 2,3145 | |||
| 3 999 | 2,3145 | |||
| 14.05.2024 | 19:33:43,448 | 3 999 | 2,3145 | |
| 3 999 | 2,3145 | |||
| 3 999 | 2,3145 | |||
| 14.05.2024 | 19:33:14,863 | 500 | 2,3125 | |
| 500 | 2,3125 | |||
| 500 | 2,3125 | |||
| 14.05.2024 | 19:29:46,075 | 277 | 2,3125 | |
| 277 | 2,3125 | |||
| 277 | 2,3125 | |||
| 14.05.2024 | 19:28:31,939 | 106 | 2,3295 | |
| 106 | 2,3295 | |||
| 106 | 2,3295 | |||
| 14.05.2024 | 19:26:28,852 | 100 | 2,3075 | |
| 100 | 2,3075 | |||
| 100 | 2,3075 | |||
| 14.05.2024 | 19:26:13,115 | 125 | 2,3075 | |
| 125 | 2,3075 | |||
| 125 | 2,3075 | |||
| 14.05.2024 | 19:25:38,173 | 200 | 2,3075 | |
| 200 | 2,3075 | |||
| 200 | 2,3075 | |||
| 14.05.2024 | 19:25:09,542 | 6 388 | 2,3075 | |
| 6 388 | 2,3075 | |||
| 6 388 | 2,3075 | |||
| 14.05.2024 | 19:25:07,658 | 50 | 2,3295 | |
| 50 | 2,3295 | |||
| 50 | 2,3295 | |||
| 14.05.2024 | 19:24:31,567 | 10 000 | 2,3005 | |
| 10 000 | 2,3005 | |||
| 10 000 | 2,3005 | |||
| 14.05.2024 | 19:24:26,340 | 6 384 | 2,3045 | |
| 6 384 | 2,3045 | |||
| 6 384 | 2,3045 | |||
| 14.05.2024 | 19:24:25,281 | 6 386 | 2,3035 | |
| 47 | 2,3035 | |||
| 1 000 | 2,3035 | |||
| 5 339 | 2,3035 | |||
| 6 386 | 2,3035 | |||
| 14.05.2024 | 19:23:18,704 | 6 000 | 2,313 | |
| 6 000 | 2,313 | |||
| 6 000 | 2,313 | |||
| 14.05.2024 | 19:22:20,737 | 1 500 | 2,313 | |
| 1 500 | 2,313 | |||
| 700 | 2,313 | |||
| 800 | 2,313 | |||
| 14.05.2024 | 19:14:17,805 | 2 700 | 2,3165 | |
| 2 700 | 2,3165 | |||
| 2 700 | 2,3165 | |||
| 14.05.2024 | 19:13:50,313 | 1 475 | 2,32 | |
| 300 | 2,32 | |||
| 1 475 | 2,32 | |||
| 1 175 | 2,32 | |||
| 14.05.2024 | 19:13:44,572 | 2 156 | 2,3195 | |
| 2 156 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 14.05.2024 | 19:13:19,736 | 2 156 | 2,3195 | |
| 2 156 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 14.05.2024 | 19:13:04,678 | 2 275 | 2,3195 | |
| 2 275 | 2,3195 | |||
| 800 | 2,3195 | |||
| 1 475 | 2,3195 | |||
| 14.05.2024 | 19:12:44,573 | 150 | 2,3135 | |
| 150 | 2,3135 | |||
| 150 | 2,3135 | |||
| 14.05.2024 | 19:10:16,348 | 1 000 | 2,3135 | |
| 1 000 | 2,3135 | |||
| 200 | 2,3135 | |||
| 800 | 2,3135 | |||
| 14.05.2024 | 19:08:16,507 | 100 | 2,3135 | |
| 100 | 2,3135 | |||
| 100 | 2,3135 | |||
| 14.05.2024 | 19:08:15,730 | 400 | 2,3195 | |
| 400 | 2,3195 | |||
| 400 | 2,3195 | |||
| 14.05.2024 | 19:06:43,512 | 1 000 | 2,3195 | |
| 1 000 | 2,3195 | |||
| 1 000 | 2,3195 | |||
| 14.05.2024 | 19:04:07,234 | 385 | 2,3195 | |
| 385 | 2,3195 | |||
| 385 | 2,3195 | |||
| 14.05.2024 | 18:56:39,534 | 1 000 | 2,314 | |
| 1 000 | 2,314 | |||
| 1 000 | 2,314 | |||
| 14.05.2024 | 18:54:14,054 | 50 | 2,314 | |
| 50 | 2,314 | |||
| 50 | 2,314 | |||
| 14.05.2024 | 18:49:49,980 | 450 | 2,3215 | |
| 450 | 2,3215 | |||
| 450 | 2,3215 | |||
| 14.05.2024 | 18:48:53,566 | 10 000 | 2,32 | |
| 10 000 | 2,32 | |||
| 10 000 | 2,32 | |||
| 14.05.2024 | 18:48:32,563 | 3 000 | 2,3205 | |
| 3 000 | 2,3205 | |||
| 3 000 | 2,3205 | |||
| 14.05.2024 | 18:48:26,554 | 3 000 | 2,3205 | |
| 3 000 | 2,3205 | |||
| 3 000 | 2,3205 | |||
| 14.05.2024 | 18:46:26,208 | 450 | 2,3205 | |
| 450 | 2,3205 | |||
| 450 | 2,3205 | |||
| 14.05.2024 | 18:45:32,607 | 1 400 | 2,3205 | |
| 1 400 | 2,3205 | |||
| 1 400 | 2,3205 | |||
| 14.05.2024 | 18:44:22,103 | 500 | 2,3205 | |
| 500 | 2,3205 | |||
| 500 | 2,3205 | |||
| 14.05.2024 | 18:41:26,305 | 17 | 2,3215 | |
| 17 | 2,3215 | |||
| 17 | 2,3215 | |||
| 14.05.2024 | 18:34:37,360 | 410 | 2,3205 | |
| 410 | 2,3205 | |||
| 410 | 2,3205 | |||
| 14.05.2024 | 18:34:01,400 | 2 500 | 2,3205 | |
| 2 500 | 2,3205 | |||
| 2 500 | 2,3205 | |||
| 14.05.2024 | 18:30:22,852 | 200 | 2,3165 | |
| 200 | 2,3165 | |||
| 200 | 2,3165 | |||
| 14.05.2024 | 18:28:56,714 | 300 | 2,3215 | |
| 300 | 2,3215 | |||
| 300 | 2,3215 | |||
| 14.05.2024 | 18:27:49,332 | 150 | 2,3215 | |
| 150 | 2,3215 | |||
| 150 | 2,3215 | |||
| 14.05.2024 | 18:27:46,479 | 800 | 2,3195 | |
| 800 | 2,3195 | |||
| 800 | 2,3195 | |||
| 14.05.2024 | 18:27:05,128 | 80 | 2,3215 | |
| 80 | 2,3215 | |||
| 80 | 2,3215 | |||
| 14.05.2024 | 18:26:42,452 | 1 600 | 2,3165 | |
| 1 600 | 2,3165 | |||
| 1 600 | 2,3165 | |||
| 14.05.2024 | 18:22:49,120 | 1 880 | 2,3165 | |
| 1 000 | 2,3165 | |||
| 780 | 2,3165 | |||
| 100 | 2,3165 | |||
| 1 880 | 2,3165 | |||
| 14.05.2024 | 18:21:09,784 | 1 700 | 2,3215 | |
| 1 700 | 2,3215 | |||
| 1 700 | 2,3215 | |||
| 14.05.2024 | 18:20:50,892 | 200 | 2,3215 | |
| 200 | 2,3215 | |||
| 200 | 2,3215 | |||
| 14.05.2024 | 18:17:29,226 | 1 000 | 2,3205 | |
| 1 000 | 2,3205 | |||
| 1 000 | 2,3205 | |||
| 14.05.2024 | 18:14:42,877 | 800 | 2,3215 | |
| 800 | 2,3215 | |||
| 800 | 2,3215 | |||
| 14.05.2024 | 18:14:42,727 | 3 154 | 2,322 | |
| 3 154 | 2,322 | |||
| 2 154 | 2,322 | |||
| 1 000 | 2,322 | |||
| 14.05.2024 | 18:12:46,426 | 400 | 2,322 | |
| 400 | 2,322 | |||
| 400 | 2,322 | |||
| 14.05.2024 | 18:11:04,240 | 850 | 2,3295 | |
| 850 | 2,3295 | |||
| 50 | 2,3295 | |||
| 800 | 2,3295 | |||
| 14.05.2024 | 18:10:27,141 | 60 | 2,3295 | |
| 60 | 2,3295 | |||
| 60 | 2,3295 | |||
| 14.05.2024 | 18:06:10,855 | 1 750 | 2,3205 | |
| 1 750 | 2,3205 | |||
| 1 750 | 2,3205 | |||
| 14.05.2024 | 17:58:26,015 | 1 000 | 2,3205 | |
| 800 | 2,3205 | |||
| 200 | 2,3205 | |||
| 1 000 | 2,3205 | |||
| 14.05.2024 | 17:58:24,555 | 250 | 2,3205 | |
| 250 | 2,3205 | |||
| 250 | 2,3205 | |||
| 14.05.2024 | 17:56:50,843 | 138 | 2,3295 | |
| 138 | 2,3295 | |||
| 138 | 2,3295 | |||
| 14.05.2024 | 17:56:49,933 | 5 600 | 2,3295 | |
| 800 | 2,3295 | |||
| 5 600 | 2,3295 | |||
| 4 800 | 2,3295 | |||
| 14.05.2024 | 17:56:40,967 | 3 150 | 2,326 | |
| 3 150 | 2,326 | |||
| 2 150 | 2,326 | |||
| 1 000 | 2,326 | |||
| 14.05.2024 | 17:55:36,213 | 1 000 | 2,322 | |
| 1 000 | 2,322 | |||
| 1 000 | 2,322 | |||
| 14.05.2024 | 17:54:37,000 | 194 | 2,3205 | |
| 194 | 2,3205 | |||
| 194 | 2,3205 | |||
| 14.05.2024 | 17:48:44,196 | 500 | 2,3295 | |
| 500 | 2,3295 | |||
| 500 | 2,3295 | |||
| 14.05.2024 | 17:46:29,488 | 200 | 2,3295 | |
| 200 | 2,3295 | |||
| 200 | 2,3295 | |||
| 14.05.2024 | 17:45:28,600 | 700 | 2,3175 | |
| 700 | 2,3175 | |||
| 700 | 2,3175 | |||
| 14.05.2024 | 17:45:03,926 | 500 | 2,3295 | |
| 500 | 2,3295 | |||
| 500 | 2,3295 | |||
| 14.05.2024 | 17:43:35,995 | 300 | 2,3175 | |
| 300 | 2,3175 | |||
| 300 | 2,3175 | |||
| 14.05.2024 | 17:43:20,932 | 500 | 2,3295 | |
| 500 | 2,3295 | |||
| 500 | 2,3295 | |||
| 14.05.2024 | 17:42:24,127 | 1 000 | 2,3375 | |
| 1 000 | 2,3375 | |||
| 1 000 | 2,3375 | |||
| 14.05.2024 | 17:42:13,361 | 2 155 | 2,3205 | |
| 2 155 | 2,3205 | |||
| 800 | 2,3205 | |||
| 1 355 | 2,3205 | |||
| 14.05.2024 | 17:38:33,363 | 6 109 | 2,349 | |
| 1 109 | 2,349 | |||
| 6 109 | 2,349 | |||
| 5 000 | 2,349 | |||
| 14.05.2024 | 17:38:23,473 | 6 913 | 2,3295 | |
| 413 | 2,3295 | |||
| 5 000 | 2,3295 | |||
| 1 500 | 2,3295 | |||
| 6 913 | 2,3295 | |||
| 14.05.2024 | 17:38:16,820 | 7 317 | 2,329 | |
| 6 317 | 2,329 | |||
| 1 000 | 2,329 | |||
| 7 317 | 2,329 | |||
| 14.05.2024 | 17:37:55,058 | 100 | 2,3175 | |
| 100 | 2,3175 | |||
| 100 | 2,3175 | |||
| 14.05.2024 | 17:37:34,116 | 17 | 2,329 | |
| 17 | 2,329 | |||
| 17 | 2,329 | |||
| 14.05.2024 | 17:36:55,247 | 300 | 2,329 | |
| 300 | 2,329 | |||
| 300 | 2,329 | |||
| 14.05.2024 | 17:35:29,134 | 1 720 | 2,3245 | |
| 1 720 | 2,3245 | |||
| 500 | 2,3245 | |||
| 720 | 2,3245 | |||
| 500 | 2,3245 | |||
| 14.05.2024 | 17:30:31,978 | 6 | 2,3155 | |
| 6 | 2,3155 | |||
| 6 | 2,3155 | |||
| 14.05.2024 | 17:30:24,912 | 1 000 | 2,32 | |
| 100 | 2,32 | |||
| 1 000 | 2,32 | |||
| 900 | 2,32 | |||
| 14.05.2024 | 17:30:01,187 | 40 | 2,329 | |
| 40 | 2,329 | |||
| 40 | 2,329 | |||
| 14.05.2024 | 17:28:36,700 | 175 | 2,329 | |
| 175 | 2,329 | |||
| 175 | 2,329 | |||
| 14.05.2024 | 17:26:42,771 | 900 | 2,329 | |
| 900 | 2,329 | |||
| 900 | 2,329 | |||
| 14.05.2024 | 17:26:30,850 | 200 | 2,329 | |
| 200 | 2,329 | |||
| 200 | 2,329 | |||
| 14.05.2024 | 17:25:58,663 | 180 | 2,329 | |
| 180 | 2,329 | |||
| 180 | 2,329 | |||
| 14.05.2024 | 17:25:29,316 | 115 | 2,329 | |
| 115 | 2,329 | |||
| 115 | 2,329 | |||
| 14.05.2024 | 17:25:14,214 | 2 500 | 2,329 | |
| 2 500 | 2,329 | |||
| 2 500 | 2,329 | |||
| 14.05.2024 | 17:20:04,106 | 2 000 | 2,329 | |
| 1 000 | 2,329 | |||
| 1 000 | 2,329 | |||
| 2 000 | 2,329 | |||
| 14.05.2024 | 17:12:26,507 | 600 | 2,329 | |
| 600 | 2,329 | |||
| 600 | 2,329 | |||
| 14.05.2024 | 17:11:42,678 | 1 250 | 2,3245 | |
| 800 | 2,3245 | |||
| 450 | 2,3245 | |||
| 1 250 | 2,3245 | |||
| 14.05.2024 | 17:10:37,002 | 1 250 | 2,3155 | |
| 1 250 | 2,3155 | |||
| 1 250 | 2,3155 | |||
| 14.05.2024 | 17:10:14,828 | 4 600 | 2,3155 | |
| 800 | 2,3155 | |||
| 3 800 | 2,3155 | |||
| 4 600 | 2,3155 | |||
| 14.05.2024 | 17:09:53,323 | 1 000 | 2,317 | |
| 1 000 | 2,317 | |||
| 800 | 2,317 | |||
| 200 | 2,317 | |||
| 14.05.2024 | 17:09:03,732 | 4 600 | 2,318 | |
| 2 348 | 2,318 | |||
| 2 252 | 2,318 | |||
| 4 600 | 2,318 | |||
| 14.05.2024 | 17:08:46,519 | 4 600 | 2,3185 | |
| 4 600 | 2,3185 | |||
| 4 600 | 2,3185 | |||
| 14.05.2024 | 17:08:11,346 | 1 200 | 2,3185 | |
| 800 | 2,3185 | |||
| 400 | 2,3185 | |||
| 1 200 | 2,3185 | |||
| 14.05.2024 | 17:06:36,075 | 4 600 | 2,3195 | |
| 4 600 | 2,3195 | |||
| 4 600 | 2,3195 | |||
| 14.05.2024 | 17:06:21,900 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 14.05.2024 | 17:03:16,815 | 150 | 2,329 | |
| 150 | 2,329 | |||
| 150 | 2,329 | |||
| 14.05.2024 | 17:02:42,060 | 10 | 2,329 | |
| 10 | 2,329 | |||
| 10 | 2,329 | |||
| 14.05.2024 | 17:00:48,826 | 261 | 2,3185 | |
| 261 | 2,3185 | |||
| 261 | 2,3185 | |||
| 14.05.2024 | 16:59:14,263 | 490 | 2,326 | |
| 490 | 2,326 | |||
| 490 | 2,326 | |||
| 14.05.2024 | 16:56:19,888 | 215 | 2,326 | |
| 215 | 2,326 | |||
| 215 | 2,326 | |||
| 14.05.2024 | 16:54:56,949 | 1 000 | 2,326 | |
| 1 000 | 2,326 | |||
| 1 000 | 2,326 | |||
| 14.05.2024 | 16:54:20,271 | 151 | 2,3175 | |
| 151 | 2,3175 | |||
| 151 | 2,3175 | |||
| 14.05.2024 | 16:54:01,100 | 500 | 2,3175 | |
| 500 | 2,3175 | |||
| 500 | 2,3175 | |||
| 14.05.2024 | 16:53:58,930 | 250 | 2,3175 | |
| 250 | 2,3175 | |||
| 250 | 2,3175 | |||
| 14.05.2024 | 16:52:29,222 | 1 000 | 2,326 | |
| 1 000 | 2,326 | |||
| 200 | 2,326 | |||
| 800 | 2,326 | |||
| 14.05.2024 | 16:50:13,902 | 300 | 2,3125 | |
| 300 | 2,3125 | |||
| 300 | 2,3125 | |||
| 14.05.2024 | 16:49:49,096 | 429 | 2,326 | |
| 429 | 2,326 | |||
| 429 | 2,326 | |||
| 14.05.2024 | 16:49:05,226 | 301 | 2,326 | |
| 301 | 2,326 | |||
| 301 | 2,326 | |||
| 14.05.2024 | 16:48:17,676 | 21 | 2,326 | |
| 21 | 2,326 | |||
| 21 | 2,326 | |||
| 14.05.2024 | 16:48:06,059 | 150 | 2,326 | |
| 150 | 2,326 | |||
| 150 | 2,326 | |||
| 14.05.2024 | 16:47:42,871 | 600 | 2,326 | |
| 600 | 2,326 | |||
| 600 | 2,326 | |||
| 14.05.2024 | 16:47:23,829 | 10 | 2,326 | |
| 10 | 2,326 | |||
| 10 | 2,326 | |||
| 14.05.2024 | 16:47:06,017 | 100 | 2,326 | |
| 100 | 2,326 | |||
| 100 | 2,326 | |||
| 14.05.2024 | 16:46:28,395 | 1 000 | 2,3155 | |
| 1 000 | 2,3155 | |||
| 800 | 2,3155 | |||
| 200 | 2,3155 | |||
| 14.05.2024 | 16:45:20,237 | 4 000 | 2,326 | |
| 4 000 | 2,326 | |||
| 3 000 | 2,326 | |||
| 1 000 | 2,326 | |||
| 14.05.2024 | 16:45:13,682 | 300 | 2,315 | |
| 300 | 2,315 | |||
| 300 | 2,315 | |||
| 14.05.2024 | 16:44:44,572 | 800 | 2,315 | |
| 800 | 2,315 | |||
| 800 | 2,315 | |||
| 14.05.2024 | 16:43:39,396 | 250 | 2,32 | |
| 250 | 2,32 | |||
| 250 | 2,32 | |||
| 14.05.2024 | 16:40:37,431 | 2 157 | 2,319 | |
| 2 157 | 2,319 | |||
| 1 357 | 2,319 | |||
| 800 | 2,319 | |||
| 14.05.2024 | 16:40:06,360 | 800 | 2,3125 | |
| 800 | 2,3125 | |||
| 800 | 2,3125 | |||
| 14.05.2024 | 16:39:55,373 | 300 | 2,3125 | |
| 300 | 2,3125 | |||
| 300 | 2,3125 | |||
| 14.05.2024 | 16:39:51,355 | 515 | 2,3125 | |
| 515 | 2,3125 | |||
| 515 | 2,3125 | |||
| 14.05.2024 | 16:37:32,662 | 1 000 | 2,3115 | |
| 1 000 | 2,3115 | |||
| 1 000 | 2,3115 | |||
| 14.05.2024 | 16:36:14,864 | 148 | 2,319 | |
| 148 | 2,319 | |||
| 148 | 2,319 | |||
| 14.05.2024 | 16:35:48,151 | 20 | 2,3115 | |
| 20 | 2,3115 | |||
| 20 | 2,3115 | |||
| 14.05.2024 | 16:32:50,392 | 1 000 | 2,311 | |
| 200 | 2,311 | |||
| 800 | 2,311 | |||
| 1 000 | 2,311 | |||
| 14.05.2024 | 16:30:17,609 | 1 900 | 2,3175 | |
| 1 900 | 2,3175 | |||
| 1 900 | 2,3175 | |||
| 14.05.2024 | 16:30:08,522 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 14.05.2024 | 16:29:42,848 | 400 | 2,3175 | |
| 400 | 2,3175 | |||
| 400 | 2,3175 | |||
| 14.05.2024 | 16:28:33,194 | 500 | 2,3125 | |
| 83 | 2,3125 | |||
| 500 | 2,3125 | |||
| 417 | 2,3125 | |||
| 14.05.2024 | 16:28:31,204 | 260 | 2,325 | |
| 260 | 2,325 | |||
| 260 | 2,325 | |||
| 14.05.2024 | 16:25:31,748 | 27 | 2,325 | |
| 27 | 2,325 | |||
| 27 | 2,325 | |||
| 14.05.2024 | 16:22:12,447 | 500 | 2,3205 | |
| 500 | 2,3205 | |||
| 500 | 2,3205 | |||
| 14.05.2024 | 16:22:02,520 | 2 155 | 2,3205 | |
| 2 155 | 2,3205 | |||
| 2 155 | 2,3205 | |||
| 14.05.2024 | 16:21:29,568 | 500 | 2,3175 | |
| 500 | 2,3175 | |||
| 500 | 2,3175 | |||
| 14.05.2024 | 16:20:32,439 | 700 | 2,3175 | |
| 700 | 2,3175 | |||
| 700 | 2,3175 | |||
| 14.05.2024 | 16:19:16,581 | 1 300 | 2,3175 | |
| 500 | 2,3175 | |||
| 1 300 | 2,3175 | |||
| 800 | 2,3175 | |||
| 14.05.2024 | 16:19:04,078 | 1 333 | 2,3125 | |
| 833 | 2,3125 | |||
| 1 333 | 2,3125 | |||
| 500 | 2,3125 | |||
| 14.05.2024 | 16:18:21,360 | 3 | 2,322 | |
| 3 | 2,322 | |||
| 3 | 2,322 | |||
| 14.05.2024 | 16:16:30,448 | 2 000 | 2,318 | |
| 2 000 | 2,318 | |||
| 2 000 | 2,318 | |||
| 14.05.2024 | 16:16:24,918 | 600 | 2,3155 | |
| 600 | 2,3155 | |||
| 600 | 2,3155 | |||
| 14.05.2024 | 16:15:22,230 | 600 | 2,325 | |
| 600 | 2,325 | |||
| 600 | 2,325 | |||
| 14.05.2024 | 16:12:19,757 | 250 | 2,3165 | |
| 4 | 2,3165 | |||
| 246 | 2,3165 | |||
| 250 | 2,3165 | |||
| 14.05.2024 | 16:06:01,385 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 700 | 2,315 | |||
| 800 | 2,315 | |||
| 14.05.2024 | 16:05:43,809 | 60 | 2,315 | |
| 60 | 2,315 | |||
| 60 | 2,315 | |||
| 14.05.2024 | 16:05:39,410 | 1 250 | 2,3275 | |
| 1 250 | 2,3275 | |||
| 1 250 | 2,3275 | |||
| 14.05.2024 | 16:05:26,367 | 6 000 | 2,3165 | |
| 6 000 | 2,3165 | |||
| 6 000 | 2,3165 | |||
| 14.05.2024 | 16:05:21,754 | 6 000 | 2,316 | |
| 6 000 | 2,316 | |||
| 6 000 | 2,316 | |||
| 14.05.2024 | 16:04:54,816 | 5 600 | 2,315 | |
| 2 000 | 2,315 | |||
| 3 600 | 2,315 | |||
| 5 600 | 2,315 | |||
| 14.05.2024 | 16:04:48,728 | 3 600 | 2,3145 | |
| 3 600 | 2,3145 | |||
| 3 600 | 2,3145 | |||
| 14.05.2024 | 16:04:42,021 | 26 400 | 2,315 | |
| 25 000 | 2,315 | |||
| 26 400 | 2,315 | |||
| 1 400 | 2,315 | |||
| 14.05.2024 | 16:04:36,542 | 3 600 | 2,3225 | |
| 2 800 | 2,3225 | |||
| 800 | 2,3225 | |||
| 3 600 | 2,3225 | |||
| 14.05.2024 | 16:03:09,929 | 500 | 2,324 | |
| 500 | 2,324 | |||
| 500 | 2,324 | |||
| 14.05.2024 | 16:02:39,318 | 500 | 2,3165 | |
| 295 | 2,3165 | |||
| 205 | 2,3165 | |||
| 500 | 2,3165 | |||
| 14.05.2024 | 16:01:09,194 | 800 | 2,3215 | |
| 200 | 2,3215 | |||
| 600 | 2,3215 | |||
| 800 | 2,3215 | |||
| 14.05.2024 | 16:00:59,405 | 4 800 | 2,322 | |
| 2 800 | 2,322 | |||
| 2 000 | 2,322 | |||
| 4 800 | 2,322 | |||
| 14.05.2024 | 15:58:46,775 | 70 | 2,3205 | |
| 70 | 2,3205 | |||
| 70 | 2,3205 | |||
| 14.05.2024 | 15:58:33,837 | 850 | 2,3275 | |
| 850 | 2,3275 | |||
| 850 | 2,3275 | |||
| 14.05.2024 | 15:57:17,812 | 6 311 | 2,3275 | |
| 2 000 | 2,3275 | |||
| 6 311 | 2,3275 | |||
| 4 311 | 2,3275 | |||
| 14.05.2024 | 15:57:11,325 | 5 | 2,3205 | |
| 5 | 2,3205 | |||
| 5 | 2,3205 | |||
| 14.05.2024 | 15:55:44,590 | 1 300 | 2,3205 | |
| 1 300 | 2,3205 | |||
| 1 300 | 2,3205 | |||
| 14.05.2024 | 15:54:45,732 | 2 000 | 2,3205 | |
| 2 000 | 2,3205 | |||
| 2 000 | 2,3205 | |||
| 14.05.2024 | 15:54:32,719 | 400 | 2,3205 | |
| 400 | 2,3205 | |||
| 400 | 2,3205 | |||
| 14.05.2024 | 15:54:04,161 | 3 000 | 2,3205 | |
| 3 000 | 2,3205 | |||
| 3 000 | 2,3205 | |||
| 14.05.2024 | 15:52:43,021 | 5 000 | 2,3205 | |
| 5 000 | 2,3205 | |||
| 5 000 | 2,3205 | |||
| 14.05.2024 | 15:52:19,371 | 500 | 2,3275 | |
| 500 | 2,3275 | |||
| 500 | 2,3275 | |||
| 14.05.2024 | 15:51:09,945 | 3 700 | 2,318 | |
| 1 700 | 2,318 | |||
| 3 700 | 2,318 | |||
| 2 000 | 2,318 | |||
| 14.05.2024 | 15:49:02,893 | 1 200 | 2,3275 | |
| 1 200 | 2,3275 | |||
| 1 200 | 2,3275 | |||
| 14.05.2024 | 15:48:52,007 | 30 044 | 2,319 | |
| 6 310 | 2,319 | |||
| 44 | 2,319 | |||
| 20 000 | 2,319 | |||
| 3 734 | 2,319 | |||
| 2 000 | 2,319 | |||
| 28 000 | 2,319 | |||
| 14.05.2024 | 15:48:07,211 | 6 310 | 2,3195 | |
| 6 310 | 2,3195 | |||
| 6 310 | 2,3195 | |||
| 14.05.2024 | 15:48:03,344 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 14.05.2024 | 15:45:03,423 | 215 | 2,3275 | |
| 215 | 2,3275 | |||
| 215 | 2,3275 | |||
| 14.05.2024 | 15:44:20,413 | 580 | 2,3205 | |
| 580 | 2,3205 | |||
| 580 | 2,3205 | |||
| 14.05.2024 | 15:43:19,787 | 1 000 | 2,328 | |
| 1 000 | 2,328 | |||
| 1 000 | 2,328 | |||
| 14.05.2024 | 15:43:03,406 | 1 000 | 2,3205 | |
| 1 000 | 2,3205 | |||
| 1 000 | 2,3205 | |||
| 14.05.2024 | 15:42:17,233 | 900 | 2,3275 | |
| 900 | 2,3275 | |||
| 900 | 2,3275 | |||
| 14.05.2024 | 15:41:47,072 | 257 | 2,3265 | |
| 257 | 2,3265 | |||
| 257 | 2,3265 | |||
| 14.05.2024 | 15:41:12,478 | 6 308 | 2,328 | |
| 5 808 | 2,328 | |||
| 6 308 | 2,328 | |||
| 500 | 2,328 | |||
| 14.05.2024 | 15:41:03,629 | 2 500 | 2,327 | |
| 2 000 | 2,327 | |||
| 500 | 2,327 | |||
| 2 500 | 2,327 | |||
| 14.05.2024 | 15:40:54,467 | 1 000 | 2,327 | |
| 1 000 | 2,327 | |||
| 1 000 | 2,327 | |||
| 14.05.2024 | 15:39:12,106 | 500 | 2,327 | |
| 500 | 2,327 | |||
| 500 | 2,327 | |||
| 14.05.2024 | 15:38:31,059 | 2 500 | 2,3195 | |
| 500 | 2,3195 | |||
| 2 000 | 2,3195 | |||
| 2 500 | 2,3195 | |||
| 14.05.2024 | 15:38:06,631 | 6 000 | 2,3165 | |
| 4 000 | 2,3165 | |||
| 2 000 | 2,3165 | |||
| 6 000 | 2,3165 | |||
| 14.05.2024 | 15:36:29,323 | 2 | 2,3155 | |
| 2 | 2,3155 | |||
| 2 | 2,3155 | |||
| 14.05.2024 | 15:36:04,561 | 6 366 | 2,3155 | |
| 6 366 | 2,3155 | |||
| 6 366 | 2,3155 | |||
| 14.05.2024 | 15:36:02,470 | 2 500 | 2,3085 | |
| 2 000 | 2,3085 | |||
| 500 | 2,3085 | |||
| 2 500 | 2,3085 | |||
| 14.05.2024 | 15:35:35,365 | 6 313 | 2,3255 | |
| 800 | 2,3255 | |||
| 5 013 | 2,3255 | |||
| 500 | 2,3255 | |||
| 6 313 | 2,3255 | |||
| 14.05.2024 | 15:35:27,675 | 2 000 | 2,317 | |
| 2 000 | 2,317 | |||
| 2 000 | 2,317 | |||
| 14.05.2024 | 15:35:25,423 | 2 500 | 2,3195 | |
| 2 500 | 2,3195 | |||
| 500 | 2,3195 | |||
| 2 000 | 2,3195 | |||
| 14.05.2024 | 15:35:20,397 | 2 500 | 2,3195 | |
| 2 500 | 2,3195 | |||
| 2 500 | 2,3195 | |||
| 14.05.2024 | 15:35:14,732 | 3 500 | 2,30 | |
| 500 | 2,30 | |||
| 130 | 2,30 | |||
| 3 000 | 2,30 | |||
| 3 370 | 2,30 | |||
| 14.05.2024 | 15:35:07,828 | 4 500 | 2,3055 | |
| 4 500 | 2,3055 | |||
| 2 500 | 2,3055 | |||
| 2 000 | 2,3055 | |||
| 14.05.2024 | 15:34:37,041 | 120 | 2,3265 | |
| 120 | 2,3265 | |||
| 120 | 2,3265 | |||
| 14.05.2024 | 15:34:17,909 | 230 | 2,3005 | |
| 230 | 2,3005 | |||
| 230 | 2,3005 | |||
| 14.05.2024 | 15:33:49,087 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 14.05.2024 | 15:33:48,945 | 2 800 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 800 | 2,32 | |||
| 800 | 2,32 | |||
| 14.05.2024 | 15:33:19,475 | 6 364 | 2,3015 | |
| 1 000 | 2,3015 | |||
| 800 | 2,3015 | |||
| 4 564 | 2,3015 | |||
| 6 364 | 2,3015 | |||
| 14.05.2024 | 15:32:49,892 | 2 000 | 2,321 | |
| 2 000 | 2,321 | |||
| 2 000 | 2,321 | |||
| 14.05.2024 | 15:32:34,044 | 6 363 | 2,32 | |
| 862 | 2,32 | |||
| 4 363 | 2,32 | |||
| 2 000 | 2,32 | |||
| 5 501 | 2,32 | |||
| 14.05.2024 | 15:32:27,030 | 4 363 | 2,3195 | |
| 4 363 | 2,3195 | |||
| 4 363 | 2,3195 | |||
| 14.05.2024 | 15:32:21,374 | 4 363 | 2,3195 | |
| 4 363 | 2,3195 | |||
| 4 363 | 2,3195 | |||
| 14.05.2024 | 15:32:16,694 | 2 000 | 2,3195 | |
| 2 000 | 2,3195 | |||
| 2 000 | 2,3195 | |||
| 14.05.2024 | 15:32:16,566 | 4 363 | 2,3195 | |
| 4 363 | 2,3195 | |||
| 4 363 | 2,3195 | |||
| 14.05.2024 | 15:32:16,059 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 14.05.2024 | 15:31:56,127 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 14.05.2024 | 15:31:55,613 | 650 | 2,3295 | |
| 650 | 2,3295 | |||
| 650 | 2,3295 | |||
| 14.05.2024 | 15:31:52,830 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 14.05.2024 | 15:31:51,132 | 25 000 | 2,32 | |
| 10 000 | 2,32 | |||
| 25 000 | 2,32 | |||
| 15 000 | 2,32 | |||
| 14.05.2024 | 15:31:47,282 | 15 000 | 2,32 | |
| 15 000 | 2,32 | |||
| 15 000 | 2,32 | |||
| 14.05.2024 | 15:31:35,986 | 6 311 | 2,3195 | |
| 6 311 | 2,3195 | |||
| 6 311 | 2,3195 | |||
| 14.05.2024 | 15:31:26,195 | 54 | 2,301 | |
| 1 | 2,301 | |||
| 54 | 2,301 | |||
| 53 | 2,301 | |||
| 14.05.2024 | 15:31:18,744 | 4 | 2,3295 | |
| 4 | 2,3295 | |||
| 4 | 2,3295 | |||
| 14.05.2024 | 15:31:16,993 | 2 800 | 2,303 | |
| 2 800 | 2,303 | |||
| 2 000 | 2,303 | |||
| 800 | 2,303 | |||
| 14.05.2024 | 15:31:02,365 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00