Tencent Holdings Ltd.
- Informations
- Dernièr
- Négocier des titres
254
210
47,145
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:54:48,017 | 10 | 47,145 | |
10 | 47,145 | |||
10 | 47,145 | |||
17/05/2024 | 21:52:13,975 | 300 | 47,15 | |
300 | 47,15 | |||
300 | 47,15 | |||
17/05/2024 | 21:51:15,932 | 250 | 47,10 | |
250 | 47,10 | |||
250 | 47,10 | |||
17/05/2024 | 21:50:17,882 | 100 | 47,10 | |
25 | 47,10 | |||
25 | 47,10 | |||
50 | 47,10 | |||
100 | 47,10 | |||
17/05/2024 | 21:42:46,903 | 25 | 46,955 | |
25 | 46,955 | |||
25 | 46,955 | |||
17/05/2024 | 21:41:49,315 | 2 | 46,955 | |
2 | 46,955 | |||
2 | 46,955 | |||
17/05/2024 | 21:28:15,500 | 3 | 46,955 | |
3 | 46,955 | |||
3 | 46,955 | |||
17/05/2024 | 21:00:46,280 | 13 | 46,955 | |
13 | 46,955 | |||
13 | 46,955 | |||
17/05/2024 | 20:57:48,286 | 19 | 47,145 | |
19 | 47,145 | |||
19 | 47,145 | |||
17/05/2024 | 20:56:37,269 | 15 | 46,955 | |
15 | 46,955 | |||
15 | 46,955 | |||
17/05/2024 | 20:47:40,823 | 3 | 46,955 | |
3 | 46,955 | |||
3 | 46,955 | |||
17/05/2024 | 20:45:27,859 | 3 | 47,145 | |
3 | 47,145 | |||
3 | 47,145 | |||
17/05/2024 | 20:34:58,951 | 3 | 46,955 | |
3 | 46,955 | |||
3 | 46,955 | |||
17/05/2024 | 20:05:08,697 | 5 | 47,135 | |
5 | 47,135 | |||
5 | 47,135 | |||
17/05/2024 | 19:40:15,239 | 10 | 47,135 | |
10 | 47,135 | |||
10 | 47,135 | |||
17/05/2024 | 19:29:09,476 | 20 | 46,955 | |
20 | 46,955 | |||
20 | 46,955 | |||
17/05/2024 | 19:29:09,301 | 100 | 46,955 | |
100 | 46,955 | |||
100 | 46,955 | |||
17/05/2024 | 19:25:09,910 | 90 | 46,955 | |
90 | 46,955 | |||
90 | 46,955 | |||
17/05/2024 | 19:17:23,516 | 65 | 47,135 | |
65 | 47,135 | |||
65 | 47,135 | |||
17/05/2024 | 19:14:37,505 | 54 | 47,135 | |
54 | 47,135 | |||
54 | 47,135 | |||
17/05/2024 | 19:09:31,394 | 535 | 47,10 | |
535 | 47,10 | |||
535 | 47,10 | |||
17/05/2024 | 19:07:44,560 | 535 | 47,10 | |
535 | 47,10 | |||
535 | 47,10 | |||
17/05/2024 | 19:07:26,554 | 350 | 47,145 | |
350 | 47,145 | |||
350 | 47,145 | |||
17/05/2024 | 18:46:37,541 | 424 | 47,145 | |
424 | 47,145 | |||
424 | 47,145 | |||
17/05/2024 | 18:46:22,422 | 2 | 47,145 | |
2 | 47,145 | |||
2 | 47,145 | |||
17/05/2024 | 18:45:12,151 | 80 | 47,145 | |
80 | 47,145 | |||
80 | 47,145 | |||
17/05/2024 | 18:44:07,608 | 424 | 47,145 | |
424 | 47,145 | |||
324 | 47,145 | |||
100 | 47,145 | |||
17/05/2024 | 18:38:57,611 | 20 | 47,145 | |
20 | 47,145 | |||
20 | 47,145 | |||
17/05/2024 | 18:33:02,978 | 100 | 46,905 | |
100 | 46,905 | |||
100 | 46,905 | |||
17/05/2024 | 18:26:36,479 | 2 | 46,905 | |
2 | 46,905 | |||
2 | 46,905 | |||
17/05/2024 | 18:23:18,709 | 20 | 47,145 | |
20 | 47,145 | |||
20 | 47,145 | |||
17/05/2024 | 18:05:46,556 | 25 | 46,90 | |
25 | 46,90 | |||
25 | 46,90 | |||
17/05/2024 | 18:03:22,092 | 10 | 46,90 | |
10 | 46,90 | |||
10 | 46,90 | |||
17/05/2024 | 18:01:40,737 | 35 | 46,90 | |
35 | 46,90 | |||
35 | 46,90 | |||
17/05/2024 | 17:58:25,593 | 15 | 47,145 | |
15 | 47,145 | |||
15 | 47,145 | |||
17/05/2024 | 17:54:46,568 | 25 | 46,90 | |
9 | 46,90 | |||
16 | 46,90 | |||
25 | 46,90 | |||
17/05/2024 | 17:35:13,528 | 4 | 47,10 | |
4 | 47,10 | |||
4 | 47,10 | |||
17/05/2024 | 17:30:23,850 | 150 | 47,14 | |
150 | 47,14 | |||
150 | 47,14 | |||
17/05/2024 | 17:30:13,450 | 150 | 47,135 | |
150 | 47,135 | |||
150 | 47,135 | |||
17/05/2024 | 17:30:04,562 | 150 | 47,10 | |
150 | 47,10 | |||
150 | 47,10 | |||
17/05/2024 | 17:28:57,638 | 150 | 47,095 | |
150 | 47,095 | |||
150 | 47,095 | |||
17/05/2024 | 17:25:19,223 | 534 | 47,145 | |
534 | 47,145 | |||
534 | 47,145 | |||
17/05/2024 | 17:23:50,453 | 3 | 47,145 | |
3 | 47,145 | |||
3 | 47,145 | |||
17/05/2024 | 17:22:51,718 | 65 | 47,145 | |
65 | 47,145 | |||
65 | 47,145 | |||
17/05/2024 | 17:08:57,552 | 60 | 47,00 | |
60 | 47,00 | |||
60 | 47,00 | |||
17/05/2024 | 16:58:22,408 | 100 | 47,00 | |
5 | 47,00 | |||
95 | 47,00 | |||
100 | 47,00 | |||
17/05/2024 | 16:55:47,682 | 90 | 47,195 | |
90 | 47,195 | |||
90 | 47,195 | |||
17/05/2024 | 16:48:29,029 | 8 | 47,195 | |
8 | 47,195 | |||
8 | 47,195 | |||
17/05/2024 | 16:42:40,773 | 145 | 47,30 | |
145 | 47,30 | |||
145 | 47,30 | |||
17/05/2024 | 16:28:37,277 | 8 | 47,30 | |
8 | 47,30 | |||
8 | 47,30 | |||
17/05/2024 | 16:28:18,574 | 1 | 47,00 | |
1 | 47,00 | |||
1 | 47,00 | |||
17/05/2024 | 16:21:40,400 | 251 | 47,00 | |
251 | 47,00 | |||
251 | 47,00 | |||
17/05/2024 | 16:20:41,000 | 535 | 47,00 | |
535 | 47,00 | |||
535 | 47,00 | |||
17/05/2024 | 16:19:17,553 | 400 | 47,15 | |
400 | 47,15 | |||
400 | 47,15 | |||
17/05/2024 | 16:19:08,003 | 180 | 47,145 | |
180 | 47,145 | |||
180 | 47,145 | |||
17/05/2024 | 16:18:26,279 | 20 | 47,145 | |
20 | 47,145 | |||
20 | 47,145 | |||
17/05/2024 | 16:17:22,095 | 23 | 47,145 | |
23 | 47,145 | |||
23 | 47,145 | |||
17/05/2024 | 16:11:04,483 | 675 | 47,00 | |
500 | 47,00 | |||
675 | 47,00 | |||
110 | 47,00 | |||
30 | 47,00 | |||
35 | 47,00 | |||
17/05/2024 | 16:10:50,595 | 534 | 46,995 | |
534 | 46,995 | |||
534 | 46,995 | |||
17/05/2024 | 16:09:33,237 | 32 | 46,90 | |
32 | 46,90 | |||
32 | 46,90 | |||
17/05/2024 | 16:08:11,480 | 380 | 46,90 | |
380 | 46,90 | |||
380 | 46,90 | |||
17/05/2024 | 16:06:51,600 | 400 | 46,95 | |
400 | 46,95 | |||
400 | 46,95 | |||
17/05/2024 | 16:06:27,745 | 534 | 46,895 | |
534 | 46,895 | |||
534 | 46,895 | |||
17/05/2024 | 16:00:00,050 | 41 | 46,70 | |
41 | 46,70 | |||
41 | 46,70 | |||
17/05/2024 | 15:49:53,484 | 8 | 46,70 | |
8 | 46,70 | |||
8 | 46,70 | |||
17/05/2024 | 15:48:40,790 | 22 | 46,945 | |
22 | 46,945 | |||
22 | 46,945 | |||
17/05/2024 | 15:48:13,585 | 30 | 46,70 | |
30 | 46,70 | |||
30 | 46,70 | |||
17/05/2024 | 15:43:33,466 | 120 | 46,945 | |
120 | 46,945 | |||
120 | 46,945 | |||
17/05/2024 | 15:41:45,994 | 24 | 46,70 | |
24 | 46,70 | |||
24 | 46,70 | |||
17/05/2024 | 15:36:20,785 | 92 | 46,70 | |
90 | 46,70 | |||
92 | 46,70 | |||
2 | 46,70 | |||
17/05/2024 | 15:35:32,737 | 534 | 46,865 | |
534 | 46,865 | |||
534 | 46,865 | |||
17/05/2024 | 15:31:59,696 | 40 | 46,70 | |
40 | 46,70 | |||
40 | 46,70 | |||
17/05/2024 | 15:25:58,815 | 20 | 46,70 | |
20 | 46,70 | |||
20 | 46,70 | |||
17/05/2024 | 15:25:35,187 | 384 | 46,935 | |
384 | 46,935 | |||
384 | 46,935 | |||
17/05/2024 | 15:24:53,117 | 550 | 46,70 | |
550 | 46,70 | |||
17 | 46,70 | |||
533 | 46,70 | |||
17/05/2024 | 15:16:04,213 | 8 | 46,70 | |
8 | 46,70 | |||
8 | 46,70 | |||
17/05/2024 | 15:14:45,533 | 15 | 46,79 | |
15 | 46,79 | |||
15 | 46,79 | |||
17/05/2024 | 14:51:49,007 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
17/05/2024 | 14:51:48,932 | 15 | 46,79 | |
15 | 46,79 | |||
15 | 46,79 | |||
17/05/2024 | 14:44:04,569 | 25 | 46,695 | |
25 | 46,695 | |||
25 | 46,695 | |||
17/05/2024 | 14:42:52,704 | 300 | 46,70 | |
300 | 46,70 | |||
300 | 46,70 | |||
17/05/2024 | 14:42:47,779 | 400 | 46,695 | |
400 | 46,695 | |||
400 | 46,695 | |||
17/05/2024 | 14:42:20,173 | 400 | 46,69 | |
400 | 46,69 | |||
400 | 46,69 | |||
17/05/2024 | 14:42:17,272 | 400 | 46,69 | |
400 | 46,69 | |||
400 | 46,69 | |||
17/05/2024 | 14:40:20,138 | 400 | 46,69 | |
400 | 46,69 | |||
400 | 46,69 | |||
17/05/2024 | 14:39:27,279 | 40 | 46,69 | |
40 | 46,69 | |||
40 | 46,69 | |||
17/05/2024 | 14:37:46,635 | 1 000 | 46,67 | |
1 000 | 46,67 | |||
1 000 | 46,67 | |||
17/05/2024 | 14:37:35,778 | 500 | 46,66 | |
500 | 46,66 | |||
500 | 46,66 | |||
17/05/2024 | 14:36:42,765 | 500 | 46,655 | |
500 | 46,655 | |||
500 | 46,655 | |||
17/05/2024 | 14:34:33,527 | 500 | 46,655 | |
500 | 46,655 | |||
500 | 46,655 | |||
17/05/2024 | 14:31:51,566 | 10 | 46,655 | |
10 | 46,655 | |||
10 | 46,655 | |||
17/05/2024 | 14:30:03,389 | 533 | 46,655 | |
500 | 46,655 | |||
8 | 46,655 | |||
25 | 46,655 | |||
533 | 46,655 | |||
17/05/2024 | 14:25:06,107 | 30 | 46,40 | |
5 | 46,40 | |||
30 | 46,40 | |||
25 | 46,40 | |||
17/05/2024 | 14:18:04,366 | 14 | 46,655 | |
10 | 46,655 | |||
4 | 46,655 | |||
14 | 46,655 | |||
17/05/2024 | 14:10:09,316 | 7 | 46,40 | |
7 | 46,40 | |||
7 | 46,40 | |||
17/05/2024 | 14:05:50,506 | 15 | 46,40 | |
15 | 46,40 | |||
15 | 46,40 | |||
17/05/2024 | 13:57:11,892 | 220 | 46,50 | |
220 | 46,50 | |||
220 | 46,50 | |||
17/05/2024 | 13:56:41,721 | 30 | 46,40 | |
30 | 46,40 | |||
5 | 46,40 | |||
25 | 46,40 | |||
17/05/2024 | 13:55:54,415 | 55 | 46,655 | |
10 | 46,655 | |||
20 | 46,655 | |||
25 | 46,655 | |||
55 | 46,655 | |||
17/05/2024 | 13:42:35,323 | 15 | 46,655 | |
15 | 46,655 | |||
15 | 46,655 | |||
17/05/2024 | 13:33:35,646 | 10 | 46,655 | |
10 | 46,655 | |||
10 | 46,655 | |||
17/05/2024 | 13:30:25,549 | 10 | 46,40 | |
10 | 46,40 | |||
10 | 46,40 | |||
17/05/2024 | 13:24:29,192 | 10 | 46,40 | |
10 | 46,40 | |||
10 | 46,40 | |||
17/05/2024 | 13:12:46,807 | 40 | 46,655 | |
40 | 46,655 | |||
15 | 46,655 | |||
25 | 46,655 | |||
17/05/2024 | 13:10:31,073 | 73 | 46,40 | |
73 | 46,40 | |||
50 | 46,40 | |||
23 | 46,40 | |||
17/05/2024 | 13:07:18,024 | 2 | 46,40 | |
2 | 46,40 | |||
2 | 46,40 | |||
17/05/2024 | 13:02:17,839 | 26 | 46,655 | |
26 | 46,655 | |||
26 | 46,655 | |||
17/05/2024 | 12:33:09,007 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
17/05/2024 | 12:30:02,254 | 59 | 46,655 | |
59 | 46,655 | |||
59 | 46,655 | |||
17/05/2024 | 12:29:56,071 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
17/05/2024 | 12:28:17,197 | 40 | 46,40 | |
40 | 46,40 | |||
40 | 46,40 | |||
17/05/2024 | 12:17:28,348 | 33 | 46,40 | |
33 | 46,40 | |||
33 | 46,40 | |||
17/05/2024 | 12:15:43,652 | 40 | 46,40 | |
40 | 46,40 | |||
40 | 46,40 | |||
17/05/2024 | 12:08:51,694 | 50 | 46,655 | |
50 | 46,655 | |||
50 | 46,655 | |||
17/05/2024 | 12:00:00,963 | 28 | 46,545 | |
28 | 46,545 | |||
28 | 46,545 | |||
17/05/2024 | 11:58:52,684 | 10 | 46,545 | |
10 | 46,545 | |||
10 | 46,545 | |||
17/05/2024 | 11:47:11,357 | 28 | 46,35 | |
28 | 46,35 | |||
28 | 46,35 | |||
17/05/2024 | 11:42:05,227 | 50 | 46,35 | |
50 | 46,35 | |||
50 | 46,35 | |||
17/05/2024 | 11:39:41,439 | 50 | 46,35 | |
50 | 46,35 | |||
50 | 46,35 | |||
17/05/2024 | 11:36:41,080 | 66 | 46,35 | |
66 | 46,35 | |||
66 | 46,35 | |||
17/05/2024 | 11:35:59,303 | 7 | 46,35 | |
7 | 46,35 | |||
7 | 46,35 | |||
17/05/2024 | 11:34:36,957 | 14 | 46,35 | |
14 | 46,35 | |||
14 | 46,35 | |||
17/05/2024 | 11:33:10,121 | 70 | 46,545 | |
20 | 46,545 | |||
50 | 46,545 | |||
70 | 46,545 | |||
17/05/2024 | 11:32:34,517 | 40 | 46,35 | |
40 | 46,35 | |||
40 | 46,35 | |||
17/05/2024 | 11:21:18,987 | 13 | 46,35 | |
13 | 46,35 | |||
13 | 46,35 | |||
17/05/2024 | 11:19:20,115 | 140 | 46,545 | |
140 | 46,545 | |||
140 | 46,545 | |||
17/05/2024 | 11:16:10,846 | 320 | 46,545 | |
320 | 46,545 | |||
320 | 46,545 | |||
17/05/2024 | 11:15:34,472 | 500 | 46,49 | |
500 | 46,49 | |||
500 | 46,49 | |||
17/05/2024 | 11:15:11,276 | 500 | 46,485 | |
500 | 46,485 | |||
500 | 46,485 | |||
17/05/2024 | 11:13:05,421 | 55 | 46,485 | |
5 | 46,485 | |||
55 | 46,485 | |||
50 | 46,485 | |||
17/05/2024 | 11:10:42,171 | 20 | 46,485 | |
20 | 46,485 | |||
20 | 46,485 | |||
17/05/2024 | 11:07:26,516 | 533 | 46,485 | |
323 | 46,485 | |||
533 | 46,485 | |||
210 | 46,485 | |||
17/05/2024 | 11:07:23,767 | 443 | 46,21 | |
50 | 46,21 | |||
393 | 46,21 | |||
443 | 46,21 | |||
17/05/2024 | 11:03:57,085 | 1 | 46,665 | |
1 | 46,665 | |||
1 | 46,665 | |||
17/05/2024 | 10:56:41,533 | 150 | 46,665 | |
150 | 46,665 | |||
150 | 46,665 | |||
17/05/2024 | 10:55:17,961 | 100 | 46,665 | |
100 | 46,665 | |||
100 | 46,665 | |||
17/05/2024 | 10:50:53,915 | 14 | 46,21 | |
14 | 46,21 | |||
14 | 46,21 | |||
17/05/2024 | 10:50:35,139 | 5 | 46,675 | |
5 | 46,675 | |||
5 | 46,675 | |||
17/05/2024 | 10:44:35,744 | 2 053 | 46,645 | |
1 153 | 46,645 | |||
500 | 46,645 | |||
2 053 | 46,645 | |||
400 | 46,645 | |||
17/05/2024 | 10:44:26,269 | 533 | 46,40 | |
533 | 46,40 | |||
533 | 46,40 | |||
17/05/2024 | 10:44:18,439 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
17/05/2024 | 10:39:31,477 | 50 | 46,065 | |
50 | 46,065 | |||
50 | 46,065 | |||
17/05/2024 | 10:37:59,092 | 20 | 46,40 | |
20 | 46,40 | |||
20 | 46,40 | |||
17/05/2024 | 10:37:02,311 | 5 | 46,055 | |
5 | 46,055 | |||
5 | 46,055 | |||
17/05/2024 | 10:36:33,106 | 25 | 46,40 | |
25 | 46,40 | |||
25 | 46,40 | |||
17/05/2024 | 10:31:56,617 | 533 | 46,40 | |
533 | 46,40 | |||
533 | 46,40 | |||
17/05/2024 | 10:31:54,320 | 100 | 46,40 | |
50 | 46,40 | |||
100 | 46,40 | |||
50 | 46,40 | |||
17/05/2024 | 10:29:42,870 | 533 | 46,40 | |
457 | 46,40 | |||
533 | 46,40 | |||
76 | 46,40 | |||
17/05/2024 | 10:29:41,190 | 900 | 46,05 | |
500 | 46,05 | |||
900 | 46,05 | |||
400 | 46,05 | |||
17/05/2024 | 10:29:41,050 | 587 | 46,065 | |
587 | 46,065 | |||
537 | 46,065 | |||
50 | 46,065 | |||
17/05/2024 | 10:29:31,635 | 70 | 46,40 | |
20 | 46,40 | |||
50 | 46,40 | |||
70 | 46,40 | |||
17/05/2024 | 10:29:10,984 | 50 | 46,15 | |
50 | 46,15 | |||
50 | 46,15 | |||
17/05/2024 | 10:29:07,093 | 50 | 46,15 | |
50 | 46,15 | |||
50 | 46,15 | |||
17/05/2024 | 10:28:50,245 | 50 | 46,10 | |
50 | 46,10 | |||
50 | 46,10 | |||
17/05/2024 | 10:28:45,198 | 50 | 46,065 | |
50 | 46,065 | |||
50 | 46,065 | |||
17/05/2024 | 10:27:34,722 | 270 | 46,40 | |
270 | 46,40 | |||
263 | 46,40 | |||
7 | 46,40 | |||
17/05/2024 | 10:27:00,775 | 500 | 46,245 | |
500 | 46,245 | |||
500 | 46,245 | |||
17/05/2024 | 10:26:56,692 | 2 943 | 46,25 | |
2 843 | 46,25 | |||
2 943 | 46,25 | |||
100 | 46,25 | |||
17/05/2024 | 10:26:48,317 | 533 | 46,245 | |
533 | 46,245 | |||
533 | 46,245 | |||
17/05/2024 | 10:26:44,387 | 100 | 46,245 | |
100 | 46,245 | |||
100 | 46,245 | |||
17/05/2024 | 10:26:41,544 | 500 | 46,245 | |
500 | 46,245 | |||
500 | 46,245 | |||
17/05/2024 | 10:26:31,096 | 933 | 46,24 | |
400 | 46,24 | |||
533 | 46,24 | |||
933 | 46,24 | |||
17/05/2024 | 10:26:24,480 | 400 | 46,255 | |
400 | 46,255 | |||
400 | 46,255 | |||
17/05/2024 | 10:25:37,955 | 266 | 46,255 | |
266 | 46,255 | |||
266 | 46,255 | |||
17/05/2024 | 10:24:30,523 | 20 | 46,255 | |
20 | 46,255 | |||
20 | 46,255 | |||
17/05/2024 | 10:24:13,478 | 400 | 46,50 | |
400 | 46,50 | |||
400 | 46,50 | |||
17/05/2024 | 10:24:06,490 | 1 037 | 46,52 | |
500 | 46,52 | |||
1 037 | 46,52 | |||
537 | 46,52 | |||
17/05/2024 | 10:16:52,993 | 11 | 46,68 | |
11 | 46,68 | |||
11 | 46,68 | |||
17/05/2024 | 10:07:02,593 | 22 | 46,505 | |
22 | 46,505 | |||
22 | 46,505 | |||
17/05/2024 | 10:06:26,259 | 220 | 46,68 | |
220 | 46,68 | |||
220 | 46,68 | |||
17/05/2024 | 10:05:17,776 | 50 | 46,57 | |
50 | 46,57 | |||
50 | 46,57 | |||
17/05/2024 | 10:02:51,780 | 30 | 46,69 | |
30 | 46,69 | |||
30 | 46,69 | |||
17/05/2024 | 09:55:34,064 | 10 | 46,69 | |
10 | 46,69 | |||
10 | 46,69 | |||
17/05/2024 | 09:53:58,483 | 20 | 46,545 | |
20 | 46,545 | |||
20 | 46,545 | |||
17/05/2024 | 09:52:12,669 | 100 | 46,545 | |
100 | 46,545 | |||
100 | 46,545 | |||
17/05/2024 | 09:51:07,371 | 120 | 46,545 | |
120 | 46,545 | |||
120 | 46,545 | |||
17/05/2024 | 09:50:48,581 | 40 | 46,69 | |
40 | 46,69 | |||
40 | 46,69 | |||
17/05/2024 | 09:49:57,572 | 13 | 46,545 | |
13 | 46,545 | |||
13 | 46,545 | |||
17/05/2024 | 09:49:08,713 | 100 | 46,545 | |
100 | 46,545 | |||
100 | 46,545 | |||
17/05/2024 | 09:49:00,796 | 5 | 46,545 | |
5 | 46,545 | |||
5 | 46,545 | |||
17/05/2024 | 09:48:19,471 | 22 | 46,545 | |
22 | 46,545 | |||
22 | 46,545 | |||
17/05/2024 | 09:41:44,605 | 570 | 46,555 | |
570 | 46,555 | |||
570 | 46,555 | |||
17/05/2024 | 09:37:39,747 | 26 | 46,52 | |
26 | 46,52 | |||
26 | 46,52 | |||
17/05/2024 | 09:36:20,898 | 20 | 46,69 | |
20 | 46,69 | |||
20 | 46,69 | |||
17/05/2024 | 09:34:22,139 | 6 | 46,69 | |
6 | 46,69 | |||
6 | 46,69 | |||
17/05/2024 | 09:30:14,164 | 1 | 46,545 | |
1 | 46,545 | |||
1 | 46,545 | |||
17/05/2024 | 09:26:24,034 | 100 | 46,545 | |
100 | 46,545 | |||
100 | 46,545 | |||
17/05/2024 | 09:25:15,103 | 51 | 46,69 | |
51 | 46,69 | |||
51 | 46,69 | |||
17/05/2024 | 09:25:14,309 | 524 | 46,69 | |
24 | 46,69 | |||
524 | 46,69 | |||
500 | 46,69 | |||
17/05/2024 | 09:21:04,015 | 1 500 | 46,69 | |
1 500 | 46,69 | |||
1 500 | 46,69 | |||
17/05/2024 | 09:18:50,570 | 27 | 46,545 | |
27 | 46,545 | |||
27 | 46,545 | |||
17/05/2024 | 09:16:24,976 | 66 | 46,56 | |
66 | 46,56 | |||
66 | 46,56 | |||
17/05/2024 | 09:14:03,483 | 500 | 46,585 | |
500 | 46,585 | |||
500 | 46,585 | |||
17/05/2024 | 09:12:20,737 | 460 | 46,59 | |
460 | 46,59 | |||
460 | 46,59 | |||
17/05/2024 | 09:12:20,558 | 40 | 46,59 | |
40 | 46,59 | |||
40 | 46,59 | |||
17/05/2024 | 09:12:03,292 | 500 | 46,59 | |
500 | 46,59 | |||
500 | 46,59 | |||
17/05/2024 | 09:06:44,477 | 14 | 46,59 | |
14 | 46,59 | |||
14 | 46,59 | |||
17/05/2024 | 09:04:44,012 | 5 | 46,59 | |
5 | 46,59 | |||
5 | 46,59 | |||
17/05/2024 | 08:58:11,226 | 10 | 46,59 | |
10 | 46,59 | |||
10 | 46,59 | |||
17/05/2024 | 08:57:15,542 | 22 | 46,80 | |
22 | 46,80 | |||
22 | 46,80 | |||
17/05/2024 | 08:43:15,281 | 35 | 46,59 | |
35 | 46,59 | |||
20 | 46,59 | |||
15 | 46,59 | |||
17/05/2024 | 08:42:26,888 | 3 | 46,59 | |
3 | 46,59 | |||
3 | 46,59 | |||
17/05/2024 | 08:30:00,078 | 5 | 46,83 | |
5 | 46,83 | |||
5 | 46,83 | |||
17/05/2024 | 08:21:08,734 | 2 | 46,685 | |
2 | 46,685 | |||
2 | 46,685 | |||
17/05/2024 | 08:06:58,840 | 50 | 46,835 | |
50 | 46,835 | |||
50 | 46,835 | |||
17/05/2024 | 08:02:46,271 | 400 | 46,91 | |
400 | 46,91 | |||
400 | 46,91 | |||
17/05/2024 | 08:02:37,575 | 44 | 46,685 | |
44 | 46,685 | |||
44 | 46,685 | |||
17/05/2024 | 08:00:17,130 | 400 | 46,84 | |
400 | 46,84 | |||
400 | 46,84 | |||
17/05/2024 | 08:00:01,898 | 52 | 46,685 | |
52 | 46,685 | |||
50 | 46,685 | |||
2 | 46,685 | |||
17/05/2024 | 08:00:01,333 | 150 | 46,945 | |
23 | 46,945 | |||
127 | 46,945 | |||
50 | 46,945 | |||
100 | 46,945 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00