Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
199
44,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:38:49,501 | 5 | 44,00 | |
5 | 44,00 | |||
5 | 44,00 | |||
06.05.2024 | 21:38:20,114 | 50 | 44,195 | |
50 | 44,195 | |||
50 | 44,195 | |||
06.05.2024 | 21:32:57,781 | 18 | 44,00 | |
18 | 44,00 | |||
18 | 44,00 | |||
06.05.2024 | 21:21:27,843 | 568 | 44,10 | |
568 | 44,10 | |||
568 | 44,10 | |||
06.05.2024 | 21:20:50,640 | 3 | 44,10 | |
3 | 44,10 | |||
3 | 44,10 | |||
06.05.2024 | 21:05:21,647 | 11 | 43,905 | |
11 | 43,905 | |||
11 | 43,905 | |||
06.05.2024 | 21:00:25,912 | 17 | 44,195 | |
17 | 44,195 | |||
17 | 44,195 | |||
06.05.2024 | 20:49:06,907 | 114 | 44,195 | |
114 | 44,195 | |||
94 | 44,195 | |||
20 | 44,195 | |||
06.05.2024 | 20:44:32,066 | 60 | 43,905 | |
60 | 43,905 | |||
10 | 43,905 | |||
20 | 43,905 | |||
30 | 43,905 | |||
06.05.2024 | 20:33:42,026 | 5 | 43,905 | |
5 | 43,905 | |||
5 | 43,905 | |||
06.05.2024 | 20:31:10,851 | 68 | 44,195 | |
68 | 44,195 | |||
68 | 44,195 | |||
06.05.2024 | 20:17:29,010 | 50 | 44,20 | |
50 | 44,20 | |||
50 | 44,20 | |||
06.05.2024 | 20:12:57,745 | 40 | 44,20 | |
40 | 44,20 | |||
40 | 44,20 | |||
06.05.2024 | 19:46:27,976 | 114 | 44,20 | |
114 | 44,20 | |||
50 | 44,20 | |||
20 | 44,20 | |||
44 | 44,20 | |||
06.05.2024 | 19:42:58,404 | 6 | 44,20 | |
6 | 44,20 | |||
6 | 44,20 | |||
06.05.2024 | 19:34:27,115 | 70 | 43,905 | |
70 | 43,905 | |||
32 | 43,905 | |||
38 | 43,905 | |||
06.05.2024 | 19:28:07,496 | 30 | 43,905 | |
30 | 43,905 | |||
30 | 43,905 | |||
06.05.2024 | 19:17:04,378 | 8 | 43,905 | |
8 | 43,905 | |||
8 | 43,905 | |||
06.05.2024 | 19:14:29,929 | 7 | 44,20 | |
7 | 44,20 | |||
7 | 44,20 | |||
06.05.2024 | 18:56:43,191 | 30 | 43,905 | |
30 | 43,905 | |||
30 | 43,905 | |||
06.05.2024 | 18:51:18,069 | 1 | 43,905 | |
1 | 43,905 | |||
1 | 43,905 | |||
06.05.2024 | 18:30:36,027 | 14 | 43,905 | |
14 | 43,905 | |||
14 | 43,905 | |||
06.05.2024 | 18:21:59,655 | 50 | 43,905 | |
20 | 43,905 | |||
30 | 43,905 | |||
50 | 43,905 | |||
06.05.2024 | 18:16:05,001 | 45 | 44,20 | |
45 | 44,20 | |||
45 | 44,20 | |||
06.05.2024 | 18:11:32,225 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 | |||
06.05.2024 | 18:09:49,007 | 220 | 44,20 | |
50 | 44,20 | |||
170 | 44,20 | |||
220 | 44,20 | |||
06.05.2024 | 18:00:46,331 | 234 | 44,10 | |
234 | 44,10 | |||
234 | 44,10 | |||
06.05.2024 | 18:00:37,882 | 234 | 44,105 | |
234 | 44,105 | |||
234 | 44,105 | |||
06.05.2024 | 18:00:22,257 | 234 | 44,105 | |
234 | 44,105 | |||
234 | 44,105 | |||
06.05.2024 | 17:59:55,398 | 234 | 44,105 | |
234 | 44,105 | |||
234 | 44,105 | |||
06.05.2024 | 17:59:49,545 | 234 | 44,105 | |
234 | 44,105 | |||
234 | 44,105 | |||
06.05.2024 | 17:59:29,473 | 566 | 44,10 | |
566 | 44,10 | |||
566 | 44,10 | |||
06.05.2024 | 17:54:12,906 | 1 | 44,10 | |
1 | 44,10 | |||
1 | 44,10 | |||
06.05.2024 | 17:54:01,737 | 115 | 44,10 | |
115 | 44,10 | |||
115 | 44,10 | |||
06.05.2024 | 17:47:06,112 | 1 | 44,10 | |
1 | 44,10 | |||
1 | 44,10 | |||
06.05.2024 | 17:29:58,179 | 60 | 44,00 | |
60 | 44,00 | |||
60 | 44,00 | |||
06.05.2024 | 17:27:44,853 | 18 | 43,905 | |
18 | 43,905 | |||
18 | 43,905 | |||
06.05.2024 | 17:23:00,704 | 30 | 44,10 | |
30 | 44,10 | |||
30 | 44,10 | |||
06.05.2024 | 17:20:52,974 | 44 | 44,10 | |
44 | 44,10 | |||
44 | 44,10 | |||
06.05.2024 | 17:17:40,879 | 3 | 44,10 | |
3 | 44,10 | |||
3 | 44,10 | |||
06.05.2024 | 17:15:16,446 | 50 | 43,905 | |
50 | 43,905 | |||
50 | 43,905 | |||
06.05.2024 | 17:14:36,508 | 120 | 44,10 | |
120 | 44,10 | |||
120 | 44,10 | |||
06.05.2024 | 17:11:38,304 | 200 | 44,005 | |
200 | 44,005 | |||
200 | 44,005 | |||
06.05.2024 | 16:59:51,688 | 2 | 44,005 | |
2 | 44,005 | |||
2 | 44,005 | |||
06.05.2024 | 16:36:27,257 | 22 | 44,10 | |
22 | 44,10 | |||
22 | 44,10 | |||
06.05.2024 | 16:26:29,086 | 5 | 44,035 | |
5 | 44,035 | |||
5 | 44,035 | |||
06.05.2024 | 16:21:23,906 | 15 | 44,025 | |
15 | 44,025 | |||
15 | 44,025 | |||
06.05.2024 | 16:20:59,827 | 25 | 43,905 | |
25 | 43,905 | |||
25 | 43,905 | |||
06.05.2024 | 16:19:30,206 | 100 | 44,025 | |
100 | 44,025 | |||
100 | 44,025 | |||
06.05.2024 | 16:16:35,145 | 48 | 43,905 | |
48 | 43,905 | |||
48 | 43,905 | |||
06.05.2024 | 16:15:37,905 | 100 | 44,035 | |
100 | 44,035 | |||
100 | 44,035 | |||
06.05.2024 | 16:14:31,345 | 11 | 43,905 | |
11 | 43,905 | |||
11 | 43,905 | |||
06.05.2024 | 16:13:39,622 | 100 | 44,035 | |
100 | 44,035 | |||
100 | 44,035 | |||
06.05.2024 | 16:11:50,691 | 3 | 43,905 | |
3 | 43,905 | |||
3 | 43,905 | |||
06.05.2024 | 16:10:12,239 | 72 | 44,00 | |
6 | 44,00 | |||
72 | 44,00 | |||
50 | 44,00 | |||
16 | 44,00 | |||
06.05.2024 | 16:10:10,629 | 629 | 44,04 | |
629 | 44,04 | |||
629 | 44,04 | |||
06.05.2024 | 16:08:43,057 | 568 | 44,045 | |
568 | 44,045 | |||
568 | 44,045 | |||
06.05.2024 | 16:08:25,467 | 568 | 44,10 | |
568 | 44,10 | |||
548 | 44,10 | |||
20 | 44,10 | |||
06.05.2024 | 16:05:01,100 | 35 | 44,355 | |
35 | 44,355 | |||
35 | 44,355 | |||
06.05.2024 | 16:04:06,654 | 5 | 44,10 | |
5 | 44,10 | |||
5 | 44,10 | |||
06.05.2024 | 15:55:06,998 | 166 | 44,355 | |
166 | 44,355 | |||
166 | 44,355 | |||
06.05.2024 | 15:54:58,345 | 500 | 44,355 | |
500 | 44,355 | |||
500 | 44,355 | |||
06.05.2024 | 15:48:31,409 | 500 | 44,20 | |
500 | 44,20 | |||
500 | 44,20 | |||
06.05.2024 | 15:46:10,936 | 10 | 44,20 | |
9 | 44,20 | |||
1 | 44,20 | |||
10 | 44,20 | |||
06.05.2024 | 15:46:02,743 | 4 | 44,20 | |
4 | 44,20 | |||
4 | 44,20 | |||
06.05.2024 | 15:39:51,929 | 62 | 44,20 | |
62 | 44,20 | |||
62 | 44,20 | |||
06.05.2024 | 15:37:27,174 | 63 | 44,375 | |
43 | 44,375 | |||
20 | 44,375 | |||
63 | 44,375 | |||
06.05.2024 | 15:37:26,991 | 220 | 44,28 | |
100 | 44,28 | |||
120 | 44,28 | |||
220 | 44,28 | |||
06.05.2024 | 15:36:48,533 | 38 | 44,045 | |
38 | 44,045 | |||
38 | 44,045 | |||
06.05.2024 | 15:36:26,486 | 167 | 44,20 | |
117 | 44,20 | |||
167 | 44,20 | |||
50 | 44,20 | |||
06.05.2024 | 15:36:23,997 | 402 | 44,19 | |
2 | 44,19 | |||
402 | 44,19 | |||
400 | 44,19 | |||
06.05.2024 | 15:36:10,194 | 400 | 44,185 | |
400 | 44,185 | |||
400 | 44,185 | |||
06.05.2024 | 15:35:47,510 | 400 | 44,185 | |
400 | 44,185 | |||
400 | 44,185 | |||
06.05.2024 | 15:35:09,776 | 50 | 44,185 | |
50 | 44,185 | |||
50 | 44,185 | |||
06.05.2024 | 15:33:09,291 | 100 | 44,185 | |
75 | 44,185 | |||
25 | 44,185 | |||
100 | 44,185 | |||
06.05.2024 | 15:32:36,092 | 75 | 44,045 | |
75 | 44,045 | |||
75 | 44,045 | |||
06.05.2024 | 15:31:25,700 | 66 | 44,14 | |
50 | 44,14 | |||
16 | 44,14 | |||
66 | 44,14 | |||
06.05.2024 | 15:26:55,370 | 100 | 44,05 | |
100 | 44,05 | |||
50 | 44,05 | |||
50 | 44,05 | |||
06.05.2024 | 15:23:49,443 | 16 | 44,045 | |
16 | 44,045 | |||
16 | 44,045 | |||
06.05.2024 | 15:22:48,765 | 113 | 44,045 | |
113 | 44,045 | |||
113 | 44,045 | |||
06.05.2024 | 15:05:18,833 | 100 | 44,045 | |
100 | 44,045 | |||
100 | 44,045 | |||
06.05.2024 | 14:58:30,970 | 16 | 44,045 | |
16 | 44,045 | |||
16 | 44,045 | |||
06.05.2024 | 14:57:07,593 | 200 | 44,185 | |
200 | 44,185 | |||
200 | 44,185 | |||
06.05.2024 | 14:56:51,205 | 65 | 44,045 | |
65 | 44,045 | |||
65 | 44,045 | |||
06.05.2024 | 14:51:57,517 | 250 | 44,045 | |
250 | 44,045 | |||
180 | 44,045 | |||
70 | 44,045 | |||
06.05.2024 | 14:28:40,836 | 400 | 44,19 | |
400 | 44,19 | |||
400 | 44,19 | |||
06.05.2024 | 14:28:32,579 | 113 | 44,185 | |
113 | 44,185 | |||
113 | 44,185 | |||
06.05.2024 | 14:28:26,436 | 1 | 44,185 | |
1 | 44,185 | |||
1 | 44,185 | |||
06.05.2024 | 14:25:14,049 | 200 | 44,185 | |
200 | 44,185 | |||
200 | 44,185 | |||
06.05.2024 | 14:14:19,668 | 19 | 44,045 | |
19 | 44,045 | |||
19 | 44,045 | |||
06.05.2024 | 14:05:59,727 | 45 | 44,185 | |
45 | 44,185 | |||
45 | 44,185 | |||
06.05.2024 | 13:59:28,145 | 196 | 44,185 | |
196 | 44,185 | |||
196 | 44,185 | |||
06.05.2024 | 13:51:00,039 | 50 | 44,185 | |
50 | 44,185 | |||
50 | 44,185 | |||
06.05.2024 | 13:50:01,788 | 265 | 44,045 | |
265 | 44,045 | |||
265 | 44,045 | |||
06.05.2024 | 13:49:40,980 | 3 | 44,185 | |
3 | 44,185 | |||
3 | 44,185 | |||
06.05.2024 | 13:45:01,983 | 372 | 44,045 | |
372 | 44,045 | |||
372 | 44,045 | |||
06.05.2024 | 13:35:46,822 | 120 | 44,18 | |
120 | 44,18 | |||
120 | 44,18 | |||
06.05.2024 | 13:22:22,254 | 55 | 44,045 | |
55 | 44,045 | |||
55 | 44,045 | |||
06.05.2024 | 13:21:04,430 | 3 | 44,045 | |
3 | 44,045 | |||
3 | 44,045 | |||
06.05.2024 | 13:13:13,456 | 100 | 44,045 | |
30 | 44,045 | |||
70 | 44,045 | |||
100 | 44,045 | |||
06.05.2024 | 13:11:40,195 | 20 | 44,045 | |
20 | 44,045 | |||
20 | 44,045 | |||
06.05.2024 | 13:08:55,717 | 10 | 44,045 | |
10 | 44,045 | |||
10 | 44,045 | |||
06.05.2024 | 13:07:37,642 | 71 | 44,045 | |
71 | 44,045 | |||
71 | 44,045 | |||
06.05.2024 | 13:04:28,378 | 400 | 44,185 | |
400 | 44,185 | |||
400 | 44,185 | |||
06.05.2024 | 13:00:59,749 | 10 | 44,045 | |
10 | 44,045 | |||
10 | 44,045 | |||
06.05.2024 | 12:56:57,416 | 50 | 44,185 | |
50 | 44,185 | |||
50 | 44,185 | |||
06.05.2024 | 12:49:30,751 | 60 | 44,045 | |
60 | 44,045 | |||
60 | 44,045 | |||
06.05.2024 | 12:46:54,948 | 120 | 44,185 | |
120 | 44,185 | |||
120 | 44,185 | |||
06.05.2024 | 12:45:21,324 | 22 | 44,185 | |
22 | 44,185 | |||
22 | 44,185 | |||
06.05.2024 | 12:29:04,136 | 12 | 44,045 | |
12 | 44,045 | |||
12 | 44,045 | |||
06.05.2024 | 12:20:56,792 | 35 | 44,15 | |
35 | 44,15 | |||
35 | 44,15 | |||
06.05.2024 | 12:12:04,136 | 100 | 44,15 | |
100 | 44,15 | |||
100 | 44,15 | |||
06.05.2024 | 12:08:50,902 | 7 | 44,15 | |
7 | 44,15 | |||
7 | 44,15 | |||
06.05.2024 | 12:07:48,526 | 100 | 44,145 | |
100 | 44,145 | |||
100 | 44,145 | |||
06.05.2024 | 12:07:15,760 | 30 | 44,045 | |
30 | 44,045 | |||
30 | 44,045 | |||
06.05.2024 | 12:05:21,528 | 4 | 44,045 | |
4 | 44,045 | |||
4 | 44,045 | |||
06.05.2024 | 12:04:24,924 | 31 | 44,045 | |
31 | 44,045 | |||
31 | 44,045 | |||
06.05.2024 | 12:04:16,146 | 569 | 44,045 | |
569 | 44,045 | |||
569 | 44,045 | |||
06.05.2024 | 12:01:12,083 | 100 | 44,135 | |
100 | 44,135 | |||
100 | 44,135 | |||
06.05.2024 | 11:53:16,078 | 500 | 44,105 | |
500 | 44,105 | |||
500 | 44,105 | |||
06.05.2024 | 11:53:13,990 | 400 | 44,095 | |
400 | 44,095 | |||
400 | 44,095 | |||
06.05.2024 | 11:52:45,467 | 62 | 44,105 | |
62 | 44,105 | |||
62 | 44,105 | |||
06.05.2024 | 11:52:16,853 | 50 | 44,105 | |
50 | 44,105 | |||
50 | 44,105 | |||
06.05.2024 | 11:49:11,730 | 20 | 44,04 | |
20 | 44,04 | |||
20 | 44,04 | |||
06.05.2024 | 11:45:06,638 | 130 | 44,11 | |
50 | 44,11 | |||
130 | 44,11 | |||
80 | 44,11 | |||
06.05.2024 | 11:41:21,781 | 1 | 44,04 | |
1 | 44,04 | |||
1 | 44,04 | |||
06.05.2024 | 11:29:59,065 | 400 | 43,995 | |
400 | 43,995 | |||
400 | 43,995 | |||
06.05.2024 | 11:29:18,174 | 75 | 43,905 | |
75 | 43,905 | |||
75 | 43,905 | |||
06.05.2024 | 11:28:44,749 | 11 | 44,09 | |
11 | 44,09 | |||
11 | 44,09 | |||
06.05.2024 | 11:26:45,930 | 28 | 44,09 | |
28 | 44,09 | |||
28 | 44,09 | |||
06.05.2024 | 11:24:58,775 | 20 | 44,175 | |
20 | 44,175 | |||
20 | 44,175 | |||
06.05.2024 | 11:24:06,647 | 45 | 44,17 | |
45 | 44,17 | |||
45 | 44,17 | |||
06.05.2024 | 11:21:20,100 | 500 | 44,085 | |
40 | 44,085 | |||
500 | 44,085 | |||
460 | 44,085 | |||
06.05.2024 | 11:20:58,823 | 640 | 44,09 | |
520 | 44,09 | |||
120 | 44,09 | |||
640 | 44,09 | |||
06.05.2024 | 11:16:30,370 | 41 | 43,825 | |
41 | 43,825 | |||
41 | 43,825 | |||
06.05.2024 | 11:13:45,531 | 20 | 44,09 | |
20 | 44,09 | |||
20 | 44,09 | |||
06.05.2024 | 11:08:02,711 | 23 | 44,09 | |
23 | 44,09 | |||
23 | 44,09 | |||
06.05.2024 | 11:01:01,769 | 1 | 43,825 | |
1 | 43,825 | |||
1 | 43,825 | |||
06.05.2024 | 10:58:55,921 | 35 | 43,825 | |
35 | 43,825 | |||
35 | 43,825 | |||
06.05.2024 | 10:57:20,436 | 15 | 43,825 | |
15 | 43,825 | |||
15 | 43,825 | |||
06.05.2024 | 10:50:05,672 | 113 | 44,09 | |
113 | 44,09 | |||
113 | 44,09 | |||
06.05.2024 | 10:49:24,976 | 400 | 43,825 | |
400 | 43,825 | |||
400 | 43,825 | |||
06.05.2024 | 10:46:52,508 | 30 | 43,825 | |
30 | 43,825 | |||
30 | 43,825 | |||
06.05.2024 | 10:44:48,385 | 111 | 44,09 | |
111 | 44,09 | |||
111 | 44,09 | |||
06.05.2024 | 10:39:28,183 | 570 | 43,86 | |
570 | 43,86 | |||
570 | 43,86 | |||
06.05.2024 | 10:37:33,522 | 56 | 44,09 | |
56 | 44,09 | |||
56 | 44,09 | |||
06.05.2024 | 10:37:22,130 | 30 | 43,865 | |
30 | 43,865 | |||
30 | 43,865 | |||
06.05.2024 | 10:35:42,146 | 50 | 43,87 | |
50 | 43,87 | |||
50 | 43,87 | |||
06.05.2024 | 10:33:43,302 | 10 | 43,865 | |
10 | 43,865 | |||
10 | 43,865 | |||
06.05.2024 | 10:23:42,806 | 70 | 44,09 | |
70 | 44,09 | |||
70 | 44,09 | |||
06.05.2024 | 10:20:17,467 | 45 | 44,085 | |
45 | 44,085 | |||
45 | 44,085 | |||
06.05.2024 | 10:19:47,474 | 70 | 44,085 | |
70 | 44,085 | |||
70 | 44,085 | |||
06.05.2024 | 10:18:55,798 | 35 | 44,09 | |
35 | 44,09 | |||
35 | 44,09 | |||
06.05.2024 | 10:18:49,308 | 15 | 43,90 | |
15 | 43,90 | |||
15 | 43,90 | |||
06.05.2024 | 10:06:54,006 | 20 | 44,09 | |
20 | 44,09 | |||
20 | 44,09 | |||
06.05.2024 | 10:02:52,803 | 15 | 44,095 | |
15 | 44,095 | |||
15 | 44,095 | |||
06.05.2024 | 10:01:11,205 | 31 | 43,915 | |
31 | 43,915 | |||
31 | 43,915 | |||
06.05.2024 | 10:00:06,263 | 1 | 43,905 | |
1 | 43,905 | |||
1 | 43,905 | |||
06.05.2024 | 09:58:42,676 | 19 | 43,915 | |
19 | 43,915 | |||
19 | 43,915 | |||
06.05.2024 | 09:50:39,961 | 554 | 44,05 | |
554 | 44,05 | |||
554 | 44,05 | |||
06.05.2024 | 09:49:50,523 | 500 | 44,055 | |
500 | 44,055 | |||
500 | 44,055 | |||
06.05.2024 | 09:48:54,765 | 20 | 44,00 | |
20 | 44,00 | |||
20 | 44,00 | |||
06.05.2024 | 09:46:55,069 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
06.05.2024 | 09:43:49,236 | 5 | 44,065 | |
5 | 44,065 | |||
5 | 44,065 | |||
06.05.2024 | 09:42:10,764 | 20 | 44,185 | |
20 | 44,185 | |||
20 | 44,185 | |||
06.05.2024 | 09:37:17,604 | 452 | 44,30 | |
452 | 44,30 | |||
50 | 44,30 | |||
352 | 44,30 | |||
50 | 44,30 | |||
06.05.2024 | 09:35:18,746 | 100 | 44,08 | |
100 | 44,08 | |||
100 | 44,08 | |||
06.05.2024 | 09:34:15,630 | 70 | 44,055 | |
70 | 44,055 | |||
70 | 44,055 | |||
06.05.2024 | 09:07:19,948 | 20 | 44,055 | |
20 | 44,055 | |||
20 | 44,055 | |||
06.05.2024 | 09:07:09,480 | 50 | 44,055 | |
50 | 44,055 | |||
30 | 44,055 | |||
20 | 44,055 | |||
06.05.2024 | 09:06:07,192 | 190 | 44,29 | |
190 | 44,29 | |||
190 | 44,29 | |||
06.05.2024 | 09:03:28,392 | 34 | 44,36 | |
34 | 44,36 | |||
34 | 44,36 | |||
06.05.2024 | 09:02:49,100 | 550 | 44,07 | |
550 | 44,07 | |||
550 | 44,07 | |||
06.05.2024 | 09:02:21,123 | 158 | 44,375 | |
158 | 44,375 | |||
158 | 44,375 | |||
06.05.2024 | 09:01:58,357 | 200 | 44,375 | |
80 | 44,375 | |||
120 | 44,375 | |||
200 | 44,375 | |||
06.05.2024 | 09:01:10,567 | 35 | 44,26 | |
35 | 44,26 | |||
35 | 44,26 | |||
06.05.2024 | 09:00:53,371 | 1 600 | 44,23 | |
1 600 | 44,23 | |||
1 600 | 44,23 | |||
06.05.2024 | 09:00:30,337 | 25 | 44,11 | |
25 | 44,11 | |||
25 | 44,11 | |||
06.05.2024 | 08:58:09,865 | 50 | 44,23 | |
50 | 44,23 | |||
50 | 44,23 | |||
06.05.2024 | 08:58:07,778 | 200 | 44,23 | |
200 | 44,23 | |||
200 | 44,23 | |||
06.05.2024 | 08:55:27,333 | 46 | 44,055 | |
46 | 44,055 | |||
46 | 44,055 | |||
06.05.2024 | 08:55:11,965 | 554 | 44,055 | |
554 | 44,055 | |||
554 | 44,055 | |||
06.05.2024 | 08:51:43,609 | 150 | 44,04 | |
150 | 44,04 | |||
150 | 44,04 | |||
06.05.2024 | 08:39:26,872 | 70 | 44,045 | |
70 | 44,045 | |||
70 | 44,045 | |||
06.05.2024 | 08:38:17,744 | 225 | 44,25 | |
225 | 44,25 | |||
225 | 44,25 | |||
06.05.2024 | 08:38:12,122 | 220 | 44,245 | |
220 | 44,245 | |||
220 | 44,245 | |||
06.05.2024 | 08:38:00,125 | 220 | 44,245 | |
220 | 44,245 | |||
220 | 44,245 | |||
06.05.2024 | 08:37:42,858 | 20 | 44,09 | |
20 | 44,09 | |||
20 | 44,09 | |||
06.05.2024 | 08:37:16,575 | 220 | 44,245 | |
220 | 44,245 | |||
220 | 44,245 | |||
06.05.2024 | 08:36:07,518 | 625 | 44,245 | |
225 | 44,245 | |||
625 | 44,245 | |||
400 | 44,245 | |||
06.05.2024 | 08:34:25,943 | 16 | 43,985 | |
16 | 43,985 | |||
16 | 43,985 | |||
06.05.2024 | 08:28:33,616 | 145 | 44,00 | |
145 | 44,00 | |||
9 | 44,00 | |||
28 | 44,00 | |||
70 | 44,00 | |||
38 | 44,00 | |||
06.05.2024 | 08:28:11,835 | 400 | 43,92 | |
400 | 43,92 | |||
400 | 43,92 | |||
06.05.2024 | 08:28:03,770 | 12 | 43,90 | |
12 | 43,90 | |||
12 | 43,90 | |||
06.05.2024 | 08:28:02,999 | 18 | 43,85 | |
18 | 43,85 | |||
18 | 43,85 | |||
06.05.2024 | 08:23:25,910 | 57 | 43,735 | |
57 | 43,735 | |||
57 | 43,735 | |||
06.05.2024 | 08:15:55,387 | 64 | 43,68 | |
46 | 43,68 | |||
18 | 43,68 | |||
64 | 43,68 | |||
06.05.2024 | 08:11:25,021 | 500 | 43,695 | |
500 | 43,695 | |||
500 | 43,695 | |||
06.05.2024 | 08:00:00,680 | 492 | 43,735 | |
20 | 43,735 | |||
5 | 43,735 | |||
14 | 43,735 | |||
36 | 43,735 | |||
4 | 43,735 | |||
12 | 43,735 | |||
16 | 43,735 | |||
125 | 43,735 | |||
13 | 43,735 | |||
230 | 43,735 | |||
25 | 43,735 | |||
20 | 43,735 | |||
51 | 43,735 | |||
3 | 43,735 | |||
3 | 43,735 | |||
6 | 43,735 | |||
1 | 43,735 | |||
3 | 43,735 | |||
4 | 43,735 | |||
105 | 43,735 | |||
11 | 43,735 | |||
20 | 43,735 | |||
7 | 43,735 | |||
32 | 43,735 | |||
70 | 43,735 | |||
2 | 43,735 | |||
4 | 43,735 | |||
100 | 43,735 | |||
40 | 43,735 | |||
2 | 43,735 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00