UniCredit S.p.A.
- Informations
- Dernièr
- Négocier des titres
67
65
36,63
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 21:52:28,505 | 20 | 36,63 | |
20 | 36,63 | |||
20 | 36,63 | |||
21/05/2024 | 21:45:40,871 | 120 | 36,62 | |
120 | 36,62 | |||
120 | 36,62 | |||
21/05/2024 | 21:38:38,649 | 150 | 36,585 | |
150 | 36,585 | |||
150 | 36,585 | |||
21/05/2024 | 21:14:06,477 | 50 | 36,585 | |
50 | 36,585 | |||
50 | 36,585 | |||
21/05/2024 | 21:09:45,925 | 100 | 36,58 | |
100 | 36,58 | |||
100 | 36,58 | |||
21/05/2024 | 21:06:56,037 | 4 | 36,575 | |
4 | 36,575 | |||
4 | 36,575 | |||
21/05/2024 | 20:02:54,161 | 63 | 36,555 | |
63 | 36,555 | |||
63 | 36,555 | |||
21/05/2024 | 19:21:25,030 | 120 | 36,55 | |
120 | 36,55 | |||
120 | 36,55 | |||
21/05/2024 | 19:19:42,438 | 6 | 36,555 | |
6 | 36,555 | |||
6 | 36,555 | |||
21/05/2024 | 18:57:09,778 | 100 | 36,555 | |
100 | 36,555 | |||
100 | 36,555 | |||
21/05/2024 | 18:55:23,864 | 35 | 36,52 | |
35 | 36,52 | |||
35 | 36,52 | |||
21/05/2024 | 18:31:16,521 | 150 | 36,535 | |
150 | 36,535 | |||
150 | 36,535 | |||
21/05/2024 | 18:26:12,135 | 92 | 36,535 | |
92 | 36,535 | |||
92 | 36,535 | |||
21/05/2024 | 18:20:51,107 | 2 | 36,535 | |
2 | 36,535 | |||
2 | 36,535 | |||
21/05/2024 | 18:12:32,677 | 150 | 36,505 | |
150 | 36,505 | |||
150 | 36,505 | |||
21/05/2024 | 18:04:02,152 | 150 | 36,495 | |
150 | 36,495 | |||
150 | 36,495 | |||
21/05/2024 | 18:03:04,286 | 23 | 36,47 | |
23 | 36,47 | |||
23 | 36,47 | |||
21/05/2024 | 17:59:05,180 | 82 | 36,47 | |
82 | 36,47 | |||
82 | 36,47 | |||
21/05/2024 | 17:49:30,942 | 150 | 36,475 | |
150 | 36,475 | |||
150 | 36,475 | |||
21/05/2024 | 17:44:55,776 | 1 | 36,44 | |
1 | 36,44 | |||
1 | 36,44 | |||
21/05/2024 | 17:42:08,455 | 25 | 36,42 | |
25 | 36,42 | |||
25 | 36,42 | |||
21/05/2024 | 17:42:01,788 | 150 | 36,48 | |
150 | 36,48 | |||
150 | 36,48 | |||
21/05/2024 | 17:33:42,091 | 8 | 36,52 | |
8 | 36,52 | |||
8 | 36,52 | |||
21/05/2024 | 17:27:56,052 | 226 | 36,505 | |
226 | 36,505 | |||
226 | 36,505 | |||
21/05/2024 | 17:27:32,624 | 50 | 36,50 | |
50 | 36,50 | |||
50 | 36,50 | |||
21/05/2024 | 17:00:43,529 | 954 | 36,52 | |
954 | 36,52 | |||
954 | 36,52 | |||
21/05/2024 | 16:52:38,808 | 82 | 36,485 | |
82 | 36,485 | |||
82 | 36,485 | |||
21/05/2024 | 16:20:02,322 | 10 | 36,525 | |
10 | 36,525 | |||
10 | 36,525 | |||
21/05/2024 | 16:16:49,595 | 35 | 36,50 | |
35 | 36,50 | |||
35 | 36,50 | |||
21/05/2024 | 16:13:58,124 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
21/05/2024 | 16:09:52,417 | 101 | 36,44 | |
101 | 36,44 | |||
101 | 36,44 | |||
21/05/2024 | 16:07:54,317 | 50 | 36,44 | |
50 | 36,44 | |||
50 | 36,44 | |||
21/05/2024 | 15:51:32,412 | 38 | 36,475 | |
38 | 36,475 | |||
38 | 36,475 | |||
21/05/2024 | 15:04:36,337 | 68 | 36,40 | |
68 | 36,40 | |||
68 | 36,40 | |||
21/05/2024 | 15:02:58,979 | 60 | 36,38 | |
60 | 36,38 | |||
60 | 36,38 | |||
21/05/2024 | 14:41:28,811 | 300 | 36,365 | |
300 | 36,365 | |||
300 | 36,365 | |||
21/05/2024 | 14:15:46,690 | 3 | 36,34 | |
3 | 36,34 | |||
3 | 36,34 | |||
21/05/2024 | 14:05:07,797 | 199 | 36,375 | |
199 | 36,375 | |||
199 | 36,375 | |||
21/05/2024 | 14:01:36,963 | 81 | 36,375 | |
81 | 36,375 | |||
81 | 36,375 | |||
21/05/2024 | 13:59:11,867 | 1 000 | 36,35 | |
1 000 | 36,35 | |||
1 000 | 36,35 | |||
21/05/2024 | 12:52:58,196 | 533 | 36,285 | |
533 | 36,285 | |||
533 | 36,285 | |||
21/05/2024 | 12:31:31,988 | 6 | 36,295 | |
6 | 36,295 | |||
6 | 36,295 | |||
21/05/2024 | 12:03:34,476 | 3 | 36,19 | |
3 | 36,19 | |||
3 | 36,19 | |||
21/05/2024 | 12:02:39,082 | 14 | 36,19 | |
14 | 36,19 | |||
14 | 36,19 | |||
21/05/2024 | 11:57:59,473 | 96 | 36,125 | |
96 | 36,125 | |||
96 | 36,125 | |||
21/05/2024 | 11:35:51,073 | 77 | 36,34 | |
77 | 36,34 | |||
77 | 36,34 | |||
21/05/2024 | 11:19:07,284 | 350 | 36,31 | |
350 | 36,31 | |||
350 | 36,31 | |||
21/05/2024 | 11:16:21,137 | 68 | 36,35 | |
68 | 36,35 | |||
68 | 36,35 | |||
21/05/2024 | 10:58:44,320 | 60 | 36,36 | |
60 | 36,36 | |||
60 | 36,36 | |||
21/05/2024 | 10:58:35,756 | 199 | 36,37 | |
199 | 36,37 | |||
199 | 36,37 | |||
21/05/2024 | 10:58:33,729 | 57 | 36,365 | |
57 | 36,365 | |||
57 | 36,365 | |||
21/05/2024 | 10:58:21,455 | 1 000 | 36,365 | |
1 000 | 36,365 | |||
1 000 | 36,365 | |||
21/05/2024 | 10:32:27,582 | 116 | 36,185 | |
116 | 36,185 | |||
116 | 36,185 | |||
21/05/2024 | 10:06:55,147 | 850 | 36,365 | |
850 | 36,365 | |||
850 | 36,365 | |||
21/05/2024 | 09:58:54,379 | 93 | 36,38 | |
93 | 36,38 | |||
93 | 36,38 | |||
21/05/2024 | 09:57:38,546 | 200 | 36,375 | |
200 | 36,375 | |||
200 | 36,375 | |||
21/05/2024 | 09:45:49,149 | 100 | 36,385 | |
100 | 36,385 | |||
100 | 36,385 | |||
21/05/2024 | 09:34:01,706 | 173 | 36,26 | |
173 | 36,26 | |||
173 | 36,26 | |||
21/05/2024 | 09:29:55,385 | 629 | 36,29 | |
629 | 36,29 | |||
629 | 36,29 | |||
21/05/2024 | 09:10:19,084 | 200 | 36,285 | |
200 | 36,285 | |||
200 | 36,285 | |||
21/05/2024 | 09:03:01,236 | 100 | 36,24 | |
100 | 36,24 | |||
100 | 36,24 | |||
21/05/2024 | 09:02:46,492 | 15 | 36,235 | |
15 | 36,235 | |||
15 | 36,235 | |||
21/05/2024 | 08:13:24,488 | 600 | 36,00 | |
600 | 36,00 | |||
100 | 36,00 | |||
500 | 36,00 | |||
21/05/2024 | 08:00:15,802 | 213 | 36,00 | |
213 | 36,00 | |||
213 | 36,00 | |||
21/05/2024 | 08:00:12,187 | 612 | 36,005 | |
612 | 36,005 | |||
556 | 36,005 | |||
6 | 36,005 | |||
50 | 36,005 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00