UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
122
36,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:51:12,379 | 290 | 36,06 | |
290 | 36,06 | |||
290 | 36,06 | |||
10.05.2024 | 20:23:40,799 | 100 | 36,195 | |
100 | 36,195 | |||
100 | 36,195 | |||
10.05.2024 | 20:19:59,919 | 190 | 36,06 | |
190 | 36,06 | |||
190 | 36,06 | |||
10.05.2024 | 19:31:54,245 | 250 | 36,09 | |
250 | 36,09 | |||
250 | 36,09 | |||
10.05.2024 | 19:31:01,275 | 250 | 36,09 | |
250 | 36,09 | |||
250 | 36,09 | |||
10.05.2024 | 19:20:12,230 | 150 | 36,19 | |
150 | 36,19 | |||
150 | 36,19 | |||
10.05.2024 | 19:18:42,473 | 270 | 36,09 | |
270 | 36,09 | |||
270 | 36,09 | |||
10.05.2024 | 18:29:18,696 | 250 | 36,09 | |
250 | 36,09 | |||
250 | 36,09 | |||
10.05.2024 | 17:54:17,404 | 50 | 36,10 | |
50 | 36,10 | |||
50 | 36,10 | |||
10.05.2024 | 17:22:52,933 | 35 | 36,01 | |
35 | 36,01 | |||
35 | 36,01 | |||
10.05.2024 | 17:03:08,525 | 160 | 35,99 | |
160 | 35,99 | |||
160 | 35,99 | |||
10.05.2024 | 16:56:22,289 | 134 | 36,05 | |
134 | 36,05 | |||
134 | 36,05 | |||
10.05.2024 | 16:55:48,960 | 247 | 36,05 | |
247 | 36,05 | |||
247 | 36,05 | |||
10.05.2024 | 16:54:58,800 | 300 | 36,04 | |
300 | 36,04 | |||
300 | 36,04 | |||
10.05.2024 | 16:46:49,068 | 85 | 36,105 | |
85 | 36,105 | |||
85 | 36,105 | |||
10.05.2024 | 16:46:38,433 | 107 | 36,105 | |
107 | 36,105 | |||
107 | 36,105 | |||
10.05.2024 | 16:46:26,748 | 42 | 36,105 | |
42 | 36,105 | |||
42 | 36,105 | |||
10.05.2024 | 16:46:20,508 | 42 | 36,105 | |
42 | 36,105 | |||
42 | 36,105 | |||
10.05.2024 | 16:46:11,197 | 53 | 36,105 | |
53 | 36,105 | |||
53 | 36,105 | |||
10.05.2024 | 16:46:04,309 | 43 | 36,095 | |
43 | 36,095 | |||
43 | 36,095 | |||
10.05.2024 | 16:45:58,077 | 164 | 36,09 | |
164 | 36,09 | |||
164 | 36,09 | |||
10.05.2024 | 16:45:46,344 | 110 | 36,11 | |
110 | 36,11 | |||
110 | 36,11 | |||
10.05.2024 | 16:45:36,390 | 364 | 36,11 | |
364 | 36,11 | |||
364 | 36,11 | |||
10.05.2024 | 16:45:23,084 | 42 | 36,105 | |
42 | 36,105 | |||
42 | 36,105 | |||
10.05.2024 | 16:45:13,339 | 74 | 36,105 | |
74 | 36,105 | |||
74 | 36,105 | |||
10.05.2024 | 16:28:29,692 | 400 | 36,09 | |
400 | 36,09 | |||
400 | 36,09 | |||
10.05.2024 | 16:26:34,488 | 60 | 36,11 | |
60 | 36,11 | |||
60 | 36,11 | |||
10.05.2024 | 16:21:09,338 | 550 | 36,15 | |
550 | 36,15 | |||
550 | 36,15 | |||
10.05.2024 | 16:20:27,239 | 413 | 36,175 | |
413 | 36,175 | |||
413 | 36,175 | |||
10.05.2024 | 16:20:00,555 | 53 | 36,185 | |
53 | 36,185 | |||
53 | 36,185 | |||
10.05.2024 | 16:15:11,950 | 100 | 36,175 | |
100 | 36,175 | |||
100 | 36,175 | |||
10.05.2024 | 16:12:14,529 | 55 | 36,215 | |
55 | 36,215 | |||
55 | 36,215 | |||
10.05.2024 | 16:03:36,642 | 18 | 36,26 | |
18 | 36,26 | |||
18 | 36,26 | |||
10.05.2024 | 16:00:24,404 | 120 | 36,24 | |
120 | 36,24 | |||
120 | 36,24 | |||
10.05.2024 | 15:54:20,436 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:19,802 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:19,174 | 84 | 36,255 | |
84 | 36,255 | |||
84 | 36,255 | |||
10.05.2024 | 15:54:18,606 | 84 | 36,255 | |
84 | 36,255 | |||
84 | 36,255 | |||
10.05.2024 | 15:54:17,961 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:17,286 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:16,669 | 50 | 36,255 | |
50 | 36,255 | |||
50 | 36,255 | |||
10.05.2024 | 15:54:15,991 | 33 | 36,255 | |
33 | 36,255 | |||
33 | 36,255 | |||
10.05.2024 | 15:54:15,362 | 46 | 36,255 | |
46 | 36,255 | |||
46 | 36,255 | |||
10.05.2024 | 15:54:14,710 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:14,090 | 67 | 36,255 | |
67 | 36,255 | |||
67 | 36,255 | |||
10.05.2024 | 15:54:13,475 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:12,859 | 114 | 36,26 | |
114 | 36,26 | |||
114 | 36,26 | |||
10.05.2024 | 15:54:12,245 | 45 | 36,26 | |
45 | 36,26 | |||
45 | 36,26 | |||
10.05.2024 | 15:54:11,681 | 43 | 36,26 | |
43 | 36,26 | |||
43 | 36,26 | |||
10.05.2024 | 15:54:11,061 | 92 | 36,26 | |
92 | 36,26 | |||
92 | 36,26 | |||
10.05.2024 | 15:54:10,507 | 70 | 36,26 | |
70 | 36,26 | |||
70 | 36,26 | |||
10.05.2024 | 15:54:09,925 | 42 | 36,26 | |
42 | 36,26 | |||
42 | 36,26 | |||
10.05.2024 | 15:54:09,272 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:08,664 | 305 | 36,255 | |
305 | 36,255 | |||
305 | 36,255 | |||
10.05.2024 | 15:54:08,035 | 41 | 36,255 | |
41 | 36,255 | |||
41 | 36,255 | |||
10.05.2024 | 15:54:07,383 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:06,365 | 50 | 36,255 | |
50 | 36,255 | |||
50 | 36,255 | |||
10.05.2024 | 15:54:05,743 | 52 | 36,255 | |
52 | 36,255 | |||
52 | 36,255 | |||
10.05.2024 | 15:54:05,073 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:04,437 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:03,779 | 22 | 36,255 | |
22 | 36,255 | |||
22 | 36,255 | |||
10.05.2024 | 15:54:03,129 | 67 | 36,255 | |
67 | 36,255 | |||
67 | 36,255 | |||
10.05.2024 | 15:54:02,558 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:01,942 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:54:01,278 | 169 | 36,255 | |
169 | 36,255 | |||
169 | 36,255 | |||
10.05.2024 | 15:54:00,550 | 67 | 36,255 | |
67 | 36,255 | |||
67 | 36,255 | |||
10.05.2024 | 15:53:59,901 | 48 | 36,255 | |
48 | 36,255 | |||
48 | 36,255 | |||
10.05.2024 | 15:53:59,249 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:53:58,666 | 56 | 36,255 | |
56 | 36,255 | |||
56 | 36,255 | |||
10.05.2024 | 15:53:58,038 | 54 | 36,255 | |
54 | 36,255 | |||
54 | 36,255 | |||
10.05.2024 | 15:53:57,296 | 42 | 36,255 | |
42 | 36,255 | |||
42 | 36,255 | |||
10.05.2024 | 15:53:56,675 | 50 | 36,255 | |
50 | 36,255 | |||
50 | 36,255 | |||
10.05.2024 | 15:53:56,101 | 33 | 36,255 | |
33 | 36,255 | |||
33 | 36,255 | |||
10.05.2024 | 15:53:55,381 | 50 | 36,255 | |
50 | 36,255 | |||
50 | 36,255 | |||
10.05.2024 | 15:53:54,803 | 84 | 36,255 | |
84 | 36,255 | |||
84 | 36,255 | |||
10.05.2024 | 15:53:54,129 | 50 | 36,255 | |
50 | 36,255 | |||
50 | 36,255 | |||
10.05.2024 | 15:53:53,538 | 41 | 36,255 | |
41 | 36,255 | |||
41 | 36,255 | |||
10.05.2024 | 15:51:26,296 | 500 | 36,25 | |
500 | 36,25 | |||
500 | 36,25 | |||
10.05.2024 | 15:50:53,175 | 35 | 36,26 | |
35 | 36,26 | |||
35 | 36,26 | |||
10.05.2024 | 15:47:34,942 | 60 | 36,305 | |
60 | 36,305 | |||
60 | 36,305 | |||
10.05.2024 | 15:41:18,599 | 5 | 36,32 | |
5 | 36,32 | |||
5 | 36,32 | |||
10.05.2024 | 15:31:25,856 | 200 | 36,36 | |
200 | 36,36 | |||
200 | 36,36 | |||
10.05.2024 | 14:44:02,495 | 600 | 36,40 | |
600 | 36,40 | |||
600 | 36,40 | |||
10.05.2024 | 14:38:24,353 | 92 | 36,39 | |
92 | 36,39 | |||
92 | 36,39 | |||
10.05.2024 | 14:36:47,733 | 25 | 36,37 | |
25 | 36,37 | |||
25 | 36,37 | |||
10.05.2024 | 14:22:44,637 | 163 | 36,385 | |
163 | 36,385 | |||
163 | 36,385 | |||
10.05.2024 | 13:45:52,182 | 25 | 36,44 | |
25 | 36,44 | |||
25 | 36,44 | |||
10.05.2024 | 13:16:26,227 | 140 | 36,355 | |
140 | 36,355 | |||
140 | 36,355 | |||
10.05.2024 | 13:15:03,422 | 190 | 36,36 | |
190 | 36,36 | |||
190 | 36,36 | |||
10.05.2024 | 13:02:51,252 | 52 | 36,325 | |
52 | 36,325 | |||
52 | 36,325 | |||
10.05.2024 | 13:01:27,774 | 100 | 36,34 | |
100 | 36,34 | |||
100 | 36,34 | |||
10.05.2024 | 13:01:16,301 | 600 | 36,335 | |
600 | 36,335 | |||
600 | 36,335 | |||
10.05.2024 | 12:59:33,800 | 280 | 36,33 | |
280 | 36,33 | |||
280 | 36,33 | |||
10.05.2024 | 12:36:27,337 | 125 | 36,205 | |
125 | 36,205 | |||
125 | 36,205 | |||
10.05.2024 | 11:51:28,243 | 43 | 36,21 | |
43 | 36,21 | |||
43 | 36,21 | |||
10.05.2024 | 11:51:15,179 | 100 | 36,215 | |
100 | 36,215 | |||
100 | 36,215 | |||
10.05.2024 | 11:40:19,503 | 4 | 36,18 | |
4 | 36,18 | |||
4 | 36,18 | |||
10.05.2024 | 11:36:30,524 | 447 | 36,185 | |
447 | 36,185 | |||
447 | 36,185 | |||
10.05.2024 | 11:36:11,721 | 1 700 | 36,18 | |
1 700 | 36,18 | |||
1 700 | 36,18 | |||
10.05.2024 | 11:28:15,471 | 14 | 36,175 | |
14 | 36,175 | |||
14 | 36,175 | |||
10.05.2024 | 10:58:28,015 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
10.05.2024 | 10:46:42,561 | 25 | 36,18 | |
25 | 36,18 | |||
25 | 36,18 | |||
10.05.2024 | 10:45:15,941 | 49 | 36,16 | |
49 | 36,16 | |||
49 | 36,16 | |||
10.05.2024 | 10:32:40,549 | 503 | 36,15 | |
503 | 36,15 | |||
503 | 36,15 | |||
10.05.2024 | 10:16:06,633 | 500 | 36,16 | |
500 | 36,16 | |||
500 | 36,16 | |||
10.05.2024 | 10:09:42,643 | 15 | 36,12 | |
15 | 36,12 | |||
15 | 36,12 | |||
10.05.2024 | 09:59:29,365 | 60 | 36,18 | |
60 | 36,18 | |||
60 | 36,18 | |||
10.05.2024 | 09:59:14,142 | 75 | 36,18 | |
75 | 36,18 | |||
75 | 36,18 | |||
10.05.2024 | 09:54:56,992 | 50 | 36,165 | |
50 | 36,165 | |||
50 | 36,165 | |||
10.05.2024 | 09:49:49,833 | 44 | 36,08 | |
44 | 36,08 | |||
44 | 36,08 | |||
10.05.2024 | 09:40:03,228 | 250 | 36,14 | |
250 | 36,14 | |||
250 | 36,14 | |||
10.05.2024 | 09:35:18,417 | 125 | 36,25 | |
125 | 36,25 | |||
125 | 36,25 | |||
10.05.2024 | 09:24:36,082 | 5 | 36,125 | |
5 | 36,125 | |||
5 | 36,125 | |||
10.05.2024 | 09:24:31,142 | 1 700 | 36,125 | |
1 700 | 36,125 | |||
1 700 | 36,125 | |||
10.05.2024 | 09:18:42,066 | 8 | 36,03 | |
8 | 36,03 | |||
8 | 36,03 | |||
10.05.2024 | 09:01:48,951 | 42 | 35,95 | |
42 | 35,95 | |||
42 | 35,95 | |||
10.05.2024 | 09:00:48,310 | 1 420 | 36,10 | |
1 420 | 36,10 | |||
1 360 | 36,10 | |||
60 | 36,10 | |||
10.05.2024 | 08:09:32,306 | 290 | 35,99 | |
290 | 35,99 | |||
290 | 35,99 | |||
10.05.2024 | 08:08:53,356 | 4 | 35,98 | |
4 | 35,98 | |||
4 | 35,98 | |||
10.05.2024 | 08:05:21,125 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
10.05.2024 | 08:01:57,732 | 1 | 36,02 | |
1 | 36,02 | |||
1 | 36,02 | |||
10.05.2024 | 08:00:00,945 | 63 | 36,035 | |
60 | 36,035 | |||
63 | 36,035 | |||
3 | 36,035 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00