Enel S.P.A.
- Informations
- Dernièr
- Négocier des titres
39
39
6,776
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 12:37:42,417 | 200 | 6,776 | |
200 | 6,776 | |||
200 | 6,776 | |||
17/05/2024 | 12:30:34,669 | 1 500 | 6,78 | |
1 500 | 6,78 | |||
1 500 | 6,78 | |||
17/05/2024 | 12:28:11,438 | 200 | 6,783 | |
200 | 6,783 | |||
200 | 6,783 | |||
17/05/2024 | 12:23:30,864 | 700 | 6,784 | |
700 | 6,784 | |||
700 | 6,784 | |||
17/05/2024 | 12:20:05,928 | 300 | 6,79 | |
300 | 6,79 | |||
300 | 6,79 | |||
17/05/2024 | 12:08:36,275 | 300 | 6,792 | |
300 | 6,792 | |||
300 | 6,792 | |||
17/05/2024 | 12:05:47,696 | 1 500 | 6,805 | |
1 500 | 6,805 | |||
1 500 | 6,805 | |||
17/05/2024 | 12:02:49,301 | 1 300 | 6,804 | |
1 300 | 6,804 | |||
1 300 | 6,804 | |||
17/05/2024 | 11:51:02,487 | 1 063 | 6,817 | |
1 063 | 6,817 | |||
1 063 | 6,817 | |||
17/05/2024 | 11:43:32,162 | 300 | 6,821 | |
300 | 6,821 | |||
300 | 6,821 | |||
17/05/2024 | 11:33:11,724 | 152 | 6,813 | |
152 | 6,813 | |||
152 | 6,813 | |||
17/05/2024 | 11:28:14,437 | 100 | 6,817 | |
100 | 6,817 | |||
100 | 6,817 | |||
17/05/2024 | 11:24:12,963 | 4 000 | 6,819 | |
4 000 | 6,819 | |||
4 000 | 6,819 | |||
17/05/2024 | 11:17:21,828 | 250 | 6,816 | |
250 | 6,816 | |||
250 | 6,816 | |||
17/05/2024 | 10:58:02,419 | 300 | 6,828 | |
300 | 6,828 | |||
300 | 6,828 | |||
17/05/2024 | 10:51:55,842 | 100 | 6,835 | |
100 | 6,835 | |||
100 | 6,835 | |||
17/05/2024 | 10:46:50,241 | 60 | 6,837 | |
60 | 6,837 | |||
60 | 6,837 | |||
17/05/2024 | 10:41:52,446 | 25 | 6,832 | |
25 | 6,832 | |||
25 | 6,832 | |||
17/05/2024 | 10:40:17,530 | 146 | 6,833 | |
146 | 6,833 | |||
146 | 6,833 | |||
17/05/2024 | 10:34:58,288 | 50 | 6,834 | |
50 | 6,834 | |||
50 | 6,834 | |||
17/05/2024 | 10:31:09,782 | 1 000 | 6,828 | |
1 000 | 6,828 | |||
1 000 | 6,828 | |||
17/05/2024 | 10:16:03,020 | 2 157 | 6,818 | |
2 157 | 6,818 | |||
2 157 | 6,818 | |||
17/05/2024 | 10:06:21,369 | 2 000 | 6,814 | |
2 000 | 6,814 | |||
2 000 | 6,814 | |||
17/05/2024 | 10:03:53,727 | 2 500 | 6,813 | |
2 500 | 6,813 | |||
2 500 | 6,813 | |||
17/05/2024 | 09:54:22,602 | 1 000 | 6,825 | |
1 000 | 6,825 | |||
1 000 | 6,825 | |||
17/05/2024 | 09:53:34,831 | 150 | 6,822 | |
150 | 6,822 | |||
150 | 6,822 | |||
17/05/2024 | 09:53:08,515 | 100 | 6,824 | |
100 | 6,824 | |||
100 | 6,824 | |||
17/05/2024 | 09:51:59,552 | 2 534 | 6,821 | |
2 534 | 6,821 | |||
2 534 | 6,821 | |||
17/05/2024 | 09:44:22,616 | 200 | 6,82 | |
200 | 6,82 | |||
200 | 6,82 | |||
17/05/2024 | 09:30:13,601 | 1 | 6,817 | |
1 | 6,817 | |||
1 | 6,817 | |||
17/05/2024 | 09:16:20,095 | 30 | 6,821 | |
30 | 6,821 | |||
30 | 6,821 | |||
17/05/2024 | 09:16:03,016 | 8 100 | 6,819 | |
8 100 | 6,819 | |||
8 100 | 6,819 | |||
17/05/2024 | 09:00:39,936 | 2 000 | 6,809 | |
2 000 | 6,809 | |||
2 000 | 6,809 | |||
17/05/2024 | 08:49:44,171 | 150 | 6,789 | |
150 | 6,789 | |||
150 | 6,789 | |||
17/05/2024 | 08:27:37,006 | 500 | 6,807 | |
500 | 6,807 | |||
500 | 6,807 | |||
17/05/2024 | 08:17:53,485 | 150 | 6,805 | |
150 | 6,805 | |||
150 | 6,805 | |||
17/05/2024 | 08:14:59,592 | 2 000 | 6,779 | |
2 000 | 6,779 | |||
2 000 | 6,779 | |||
17/05/2024 | 08:14:22,587 | 600 | 6,813 | |
186 | 6,813 | |||
414 | 6,813 | |||
600 | 6,813 | |||
17/05/2024 | 08:14:19,724 | 40 | 6,779 | |
40 | 6,779 | |||
40 | 6,779 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 12:37:50
dernière actualisation:
17/05/2024 @ 12:37:50