Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
95
6,268
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 17:08:10,165 | 929 | 6,268 | |
929 | 6,268 | |||
929 | 6,268 | |||
02.05.2024 | 17:01:17,588 | 8 800 | 6,271 | |
8 800 | 6,271 | |||
8 800 | 6,271 | |||
02.05.2024 | 17:00:38,984 | 8 800 | 6,27 | |
8 800 | 6,27 | |||
8 800 | 6,27 | |||
02.05.2024 | 16:55:43,441 | 31 | 6,269 | |
31 | 6,269 | |||
31 | 6,269 | |||
02.05.2024 | 16:49:31,123 | 100 | 6,274 | |
100 | 6,274 | |||
100 | 6,274 | |||
02.05.2024 | 16:36:13,526 | 100 | 6,279 | |
100 | 6,279 | |||
100 | 6,279 | |||
02.05.2024 | 16:32:36,867 | 600 | 6,281 | |
600 | 6,281 | |||
600 | 6,281 | |||
02.05.2024 | 16:26:07,573 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
02.05.2024 | 16:26:03,494 | 6 | 6,278 | |
6 | 6,278 | |||
6 | 6,278 | |||
02.05.2024 | 16:09:19,491 | 790 | 6,26 | |
790 | 6,26 | |||
790 | 6,26 | |||
02.05.2024 | 16:06:02,778 | 2 000 | 6,266 | |
2 000 | 6,266 | |||
2 000 | 6,266 | |||
02.05.2024 | 16:04:22,394 | 349 | 6,265 | |
349 | 6,265 | |||
349 | 6,265 | |||
02.05.2024 | 15:59:54,552 | 1 275 | 6,275 | |
1 275 | 6,275 | |||
1 275 | 6,275 | |||
02.05.2024 | 15:58:37,841 | 679 | 6,274 | |
679 | 6,274 | |||
679 | 6,274 | |||
02.05.2024 | 15:58:37,103 | 782 | 6,275 | |
782 | 6,275 | |||
782 | 6,275 | |||
02.05.2024 | 15:58:12,639 | 600 | 6,271 | |
600 | 6,271 | |||
600 | 6,271 | |||
02.05.2024 | 15:53:30,800 | 105 | 6,281 | |
105 | 6,281 | |||
105 | 6,281 | |||
02.05.2024 | 15:48:14,129 | 2 | 6,277 | |
2 | 6,277 | |||
2 | 6,277 | |||
02.05.2024 | 15:46:50,056 | 2 326 | 6,281 | |
2 326 | 6,281 | |||
2 326 | 6,281 | |||
02.05.2024 | 15:38:05,253 | 619 | 6,28 | |
619 | 6,28 | |||
619 | 6,28 | |||
02.05.2024 | 15:36:49,287 | 1 000 | 6,272 | |
1 000 | 6,272 | |||
1 000 | 6,272 | |||
02.05.2024 | 15:22:59,222 | 82 | 6,279 | |
82 | 6,279 | |||
82 | 6,279 | |||
02.05.2024 | 15:12:02,587 | 200 | 6,258 | |
200 | 6,258 | |||
200 | 6,258 | |||
02.05.2024 | 14:58:41,208 | 1 200 | 6,26 | |
1 200 | 6,26 | |||
1 200 | 6,26 | |||
02.05.2024 | 14:56:07,181 | 500 | 6,262 | |
500 | 6,262 | |||
500 | 6,262 | |||
02.05.2024 | 14:51:30,554 | 775 | 6,27 | |
775 | 6,27 | |||
775 | 6,27 | |||
02.05.2024 | 14:37:42,123 | 6 000 | 6,268 | |
6 000 | 6,268 | |||
6 000 | 6,268 | |||
02.05.2024 | 14:31:38,765 | 3 000 | 6,261 | |
3 000 | 6,261 | |||
3 000 | 6,261 | |||
02.05.2024 | 14:03:11,326 | 1 500 | 6,253 | |
1 500 | 6,253 | |||
1 500 | 6,253 | |||
02.05.2024 | 14:01:39,060 | 20 | 6,253 | |
20 | 6,253 | |||
20 | 6,253 | |||
02.05.2024 | 13:35:46,693 | 1 200 | 6,26 | |
1 200 | 6,26 | |||
1 200 | 6,26 | |||
02.05.2024 | 13:18:21,292 | 8 263 | 6,265 | |
8 263 | 6,265 | |||
8 263 | 6,265 | |||
02.05.2024 | 13:17:54,978 | 8 800 | 6,266 | |
8 800 | 6,266 | |||
8 800 | 6,266 | |||
02.05.2024 | 13:16:06,206 | 300 | 6,266 | |
300 | 6,266 | |||
300 | 6,266 | |||
02.05.2024 | 12:57:08,035 | 100 | 6,269 | |
100 | 6,269 | |||
100 | 6,269 | |||
02.05.2024 | 12:49:53,927 | 3 193 | 6,265 | |
3 193 | 6,265 | |||
3 193 | 6,265 | |||
02.05.2024 | 12:37:12,531 | 120 | 6,262 | |
120 | 6,262 | |||
120 | 6,262 | |||
02.05.2024 | 12:29:22,329 | 280 | 6,26 | |
280 | 6,26 | |||
280 | 6,26 | |||
02.05.2024 | 12:27:52,832 | 3 000 | 6,258 | |
3 000 | 6,258 | |||
3 000 | 6,258 | |||
02.05.2024 | 12:23:35,413 | 500 | 6,257 | |
500 | 6,257 | |||
500 | 6,257 | |||
02.05.2024 | 12:15:44,483 | 50 | 6,266 | |
50 | 6,266 | |||
50 | 6,266 | |||
02.05.2024 | 12:06:25,010 | 184 | 6,262 | |
184 | 6,262 | |||
184 | 6,262 | |||
02.05.2024 | 11:58:59,661 | 65 | 6,253 | |
65 | 6,253 | |||
65 | 6,253 | |||
02.05.2024 | 11:30:28,736 | 1 | 6,271 | |
1 | 6,271 | |||
1 | 6,271 | |||
02.05.2024 | 11:30:28,612 | 2 | 6,271 | |
2 | 6,271 | |||
2 | 6,271 | |||
02.05.2024 | 11:26:25,439 | 480 | 6,274 | |
480 | 6,274 | |||
480 | 6,274 | |||
02.05.2024 | 11:23:20,829 | 400 | 6,26 | |
400 | 6,26 | |||
400 | 6,26 | |||
02.05.2024 | 11:16:04,442 | 800 | 6,259 | |
800 | 6,259 | |||
800 | 6,259 | |||
02.05.2024 | 11:12:21,628 | 55 | 6,25 | |
55 | 6,25 | |||
55 | 6,25 | |||
02.05.2024 | 11:02:09,985 | 450 | 6,262 | |
450 | 6,262 | |||
450 | 6,262 | |||
02.05.2024 | 11:01:16,252 | 700 | 6,262 | |
700 | 6,262 | |||
700 | 6,262 | |||
02.05.2024 | 11:00:37,113 | 1 590 | 6,26 | |
1 590 | 6,26 | |||
1 590 | 6,26 | |||
02.05.2024 | 10:58:21,947 | 2 500 | 6,262 | |
2 500 | 6,262 | |||
2 500 | 6,262 | |||
02.05.2024 | 10:57:40,647 | 36 | 6,264 | |
36 | 6,264 | |||
36 | 6,264 | |||
02.05.2024 | 10:56:27,213 | 100 | 6,264 | |
100 | 6,264 | |||
100 | 6,264 | |||
02.05.2024 | 10:55:22,556 | 800 | 6,266 | |
800 | 6,266 | |||
800 | 6,266 | |||
02.05.2024 | 10:40:29,876 | 250 | 6,284 | |
250 | 6,284 | |||
250 | 6,284 | |||
02.05.2024 | 10:38:54,474 | 100 | 6,283 | |
100 | 6,283 | |||
100 | 6,283 | |||
02.05.2024 | 10:34:13,867 | 200 | 6,277 | |
200 | 6,277 | |||
200 | 6,277 | |||
02.05.2024 | 10:27:27,388 | 570 | 6,269 | |
570 | 6,269 | |||
570 | 6,269 | |||
02.05.2024 | 10:22:05,481 | 120 | 6,278 | |
120 | 6,278 | |||
120 | 6,278 | |||
02.05.2024 | 10:12:55,250 | 600 | 6,286 | |
600 | 6,286 | |||
600 | 6,286 | |||
02.05.2024 | 10:12:38,942 | 120 | 6,286 | |
120 | 6,286 | |||
120 | 6,286 | |||
02.05.2024 | 10:12:06,904 | 500 | 6,288 | |
500 | 6,288 | |||
500 | 6,288 | |||
02.05.2024 | 10:11:35,427 | 200 | 6,287 | |
200 | 6,287 | |||
200 | 6,287 | |||
02.05.2024 | 10:08:38,560 | 2 100 | 6,29 | |
2 100 | 6,29 | |||
2 100 | 6,29 | |||
02.05.2024 | 10:07:20,538 | 500 | 6,288 | |
500 | 6,288 | |||
500 | 6,288 | |||
02.05.2024 | 10:03:09,805 | 1 200 | 6,29 | |
1 200 | 6,29 | |||
1 200 | 6,29 | |||
02.05.2024 | 10:02:18,857 | 200 | 6,283 | |
200 | 6,283 | |||
200 | 6,283 | |||
02.05.2024 | 09:51:33,452 | 190 | 6,27 | |
190 | 6,27 | |||
190 | 6,27 | |||
02.05.2024 | 09:48:20,799 | 160 | 6,269 | |
160 | 6,269 | |||
160 | 6,269 | |||
02.05.2024 | 09:46:59,758 | 500 | 6,272 | |
500 | 6,272 | |||
500 | 6,272 | |||
02.05.2024 | 09:39:46,219 | 275 | 6,26 | |
275 | 6,26 | |||
275 | 6,26 | |||
02.05.2024 | 09:35:58,568 | 295 | 6,268 | |
295 | 6,268 | |||
295 | 6,268 | |||
02.05.2024 | 09:32:10,569 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
02.05.2024 | 09:31:03,410 | 1 000 | 6,26 | |
1 000 | 6,26 | |||
1 000 | 6,26 | |||
02.05.2024 | 09:30:25,517 | 82 | 6,253 | |
82 | 6,253 | |||
82 | 6,253 | |||
02.05.2024 | 09:30:16,089 | 441 | 6,253 | |
441 | 6,253 | |||
441 | 6,253 | |||
02.05.2024 | 09:28:45,014 | 900 | 6,252 | |
900 | 6,252 | |||
900 | 6,252 | |||
02.05.2024 | 09:22:49,608 | 1 454 | 6,265 | |
1 454 | 6,265 | |||
1 454 | 6,265 | |||
02.05.2024 | 09:19:23,719 | 2 000 | 6,247 | |
2 000 | 6,247 | |||
2 000 | 6,247 | |||
02.05.2024 | 09:19:23,067 | 208 | 6,249 | |
208 | 6,249 | |||
208 | 6,249 | |||
02.05.2024 | 09:15:35,739 | 400 | 6,25 | |
250 | 6,25 | |||
150 | 6,25 | |||
400 | 6,25 | |||
02.05.2024 | 09:10:46,764 | 250 | 6,223 | |
250 | 6,223 | |||
250 | 6,223 | |||
02.05.2024 | 09:06:58,973 | 3 086 | 6,223 | |
3 086 | 6,223 | |||
3 086 | 6,223 | |||
02.05.2024 | 09:04:23,209 | 1 000 | 6,222 | |
1 000 | 6,222 | |||
1 000 | 6,222 | |||
02.05.2024 | 09:01:40,431 | 110 | 6,204 | |
110 | 6,204 | |||
110 | 6,204 | |||
02.05.2024 | 08:52:18,739 | 100 | 6,209 | |
100 | 6,209 | |||
100 | 6,209 | |||
02.05.2024 | 08:51:55,648 | 900 | 6,188 | |
900 | 6,188 | |||
900 | 6,188 | |||
02.05.2024 | 08:27:23,064 | 451 | 6,199 | |
451 | 6,199 | |||
451 | 6,199 | |||
02.05.2024 | 08:19:10,493 | 900 | 6,187 | |
900 | 6,187 | |||
900 | 6,187 | |||
02.05.2024 | 08:08:33,908 | 500 | 6,187 | |
500 | 6,187 | |||
500 | 6,187 | |||
02.05.2024 | 08:07:14,348 | 30 | 6,187 | |
30 | 6,187 | |||
30 | 6,187 | |||
02.05.2024 | 08:02:41,498 | 400 | 6,186 | |
400 | 6,186 | |||
400 | 6,186 | |||
02.05.2024 | 08:00:00,374 | 1 315 | 6,188 | |
150 | 6,188 | |||
130 | 6,188 | |||
178 | 6,188 | |||
150 | 6,188 | |||
100 | 6,188 | |||
150 | 6,188 | |||
400 | 6,188 | |||
20 | 6,188 | |||
500 | 6,188 | |||
215 | 6,188 | |||
600 | 6,188 | |||
37 | 6,188 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 17:38:43
Letzte Aktualisierung:
02.05.2024 @ 17:38:43