iShs Core MSCI EM IMI U.ETF
- Informations
- Dernièr
- Négocier des titres
203
182
31,784
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:48:01,986 | 3 | 31,784 | |
3 | 31,784 | |||
3 | 31,784 | |||
17/05/2024 | 21:14:02,095 | 203 | 31,9218 | |
203 | 31,9218 | |||
203 | 31,9218 | |||
17/05/2024 | 21:11:50,968 | 15 | 31,9175 | |
15 | 31,9175 | |||
15 | 31,9175 | |||
17/05/2024 | 21:10:30,561 | 62 | 31,9215 | |
62 | 31,9215 | |||
62 | 31,9215 | |||
17/05/2024 | 20:58:19,302 | 104 | 31,7968 | |
4 | 31,7968 | |||
100 | 31,7968 | |||
104 | 31,7968 | |||
17/05/2024 | 20:55:08,779 | 400 | 31,7881 | |
400 | 31,7881 | |||
400 | 31,7881 | |||
17/05/2024 | 20:54:26,585 | 180 | 31,8967 | |
180 | 31,8967 | |||
62 | 31,8967 | |||
118 | 31,8967 | |||
17/05/2024 | 20:42:05,615 | 50 | 31,8834 | |
50 | 31,8834 | |||
50 | 31,8834 | |||
17/05/2024 | 20:26:12,898 | 1 | 31,8764 | |
1 | 31,8764 | |||
1 | 31,8764 | |||
17/05/2024 | 20:10:42,033 | 7 | 31,7836 | |
7 | 31,7836 | |||
7 | 31,7836 | |||
17/05/2024 | 20:03:49,832 | 62 | 31,90 | |
62 | 31,90 | |||
62 | 31,90 | |||
17/05/2024 | 19:54:29,519 | 1 | 31,9244 | |
1 | 31,9244 | |||
1 | 31,9244 | |||
17/05/2024 | 19:54:21,702 | 1 | 31,9244 | |
1 | 31,9244 | |||
1 | 31,9244 | |||
17/05/2024 | 19:33:18,260 | 78 | 31,9358 | |
78 | 31,9358 | |||
78 | 31,9358 | |||
17/05/2024 | 19:31:23,940 | 10 | 31,9393 | |
10 | 31,9393 | |||
10 | 31,9393 | |||
17/05/2024 | 19:30:27,772 | 32 | 31,9394 | |
32 | 31,9394 | |||
32 | 31,9394 | |||
17/05/2024 | 19:25:44,067 | 50 | 31,9398 | |
50 | 31,9398 | |||
50 | 31,9398 | |||
17/05/2024 | 19:22:28,151 | 170 | 31,8056 | |
170 | 31,8056 | |||
170 | 31,8056 | |||
17/05/2024 | 19:11:38,279 | 15 | 31,9227 | |
15 | 31,9227 | |||
15 | 31,9227 | |||
17/05/2024 | 19:11:24,885 | 15 | 31,9227 | |
15 | 31,9227 | |||
15 | 31,9227 | |||
17/05/2024 | 19:02:02,051 | 29 | 31,823 | |
29 | 31,823 | |||
29 | 31,823 | |||
17/05/2024 | 18:55:35,022 | 3 | 31,8153 | |
3 | 31,8153 | |||
3 | 31,8153 | |||
17/05/2024 | 18:55:19,802 | 3 | 31,9321 | |
3 | 31,9321 | |||
3 | 31,9321 | |||
17/05/2024 | 18:38:03,284 | 73 | 31,9224 | |
73 | 31,9224 | |||
73 | 31,9224 | |||
17/05/2024 | 18:32:00,379 | 63 | 31,909 | |
63 | 31,909 | |||
63 | 31,909 | |||
17/05/2024 | 18:27:15,600 | 6 | 31,9096 | |
6 | 31,9096 | |||
6 | 31,9096 | |||
17/05/2024 | 18:18:16,008 | 65 | 31,7907 | |
65 | 31,7907 | |||
65 | 31,7907 | |||
17/05/2024 | 18:07:09,298 | 1 | 31,9048 | |
1 | 31,9048 | |||
1 | 31,9048 | |||
17/05/2024 | 18:07:05,891 | 469 | 31,9048 | |
469 | 31,9048 | |||
469 | 31,9048 | |||
17/05/2024 | 18:04:31,694 | 100 | 31,9094 | |
100 | 31,9094 | |||
100 | 31,9094 | |||
17/05/2024 | 17:34:49,682 | 10 | 31,9265 | |
10 | 31,9265 | |||
10 | 31,9265 | |||
17/05/2024 | 17:33:04,696 | 32 | 31,9319 | |
32 | 31,9319 | |||
32 | 31,9319 | |||
17/05/2024 | 17:29:10,026 | 1 | 31,8879 | |
1 | 31,8879 | |||
1 | 31,8879 | |||
17/05/2024 | 17:12:03,461 | 68 | 31,8719 | |
68 | 31,8719 | |||
68 | 31,8719 | |||
17/05/2024 | 17:07:15,101 | 30 | 31,8641 | |
30 | 31,8641 | |||
30 | 31,8641 | |||
17/05/2024 | 17:04:45,342 | 62 | 31,8729 | |
62 | 31,8729 | |||
62 | 31,8729 | |||
17/05/2024 | 17:01:09,465 | 2 | 31,8691 | |
2 | 31,8691 | |||
2 | 31,8691 | |||
17/05/2024 | 17:01:06,724 | 11 | 31,8641 | |
11 | 31,8641 | |||
11 | 31,8641 | |||
17/05/2024 | 17:01:06,489 | 29 | 31,8641 | |
29 | 31,8641 | |||
29 | 31,8641 | |||
17/05/2024 | 17:01:04,608 | 4 | 31,8641 | |
4 | 31,8641 | |||
4 | 31,8641 | |||
17/05/2024 | 17:01:01,381 | 25 | 31,8641 | |
25 | 31,8641 | |||
25 | 31,8641 | |||
17/05/2024 | 17:01:00,769 | 2 | 31,8641 | |
2 | 31,8641 | |||
2 | 31,8641 | |||
17/05/2024 | 16:58:21,964 | 1 | 31,8722 | |
1 | 31,8722 | |||
1 | 31,8722 | |||
17/05/2024 | 16:50:45,880 | 65 | 31,8901 | |
65 | 31,8901 | |||
65 | 31,8901 | |||
17/05/2024 | 16:50:42,669 | 94 | 31,9049 | |
94 | 31,9049 | |||
94 | 31,9049 | |||
17/05/2024 | 16:48:47,419 | 25 | 31,9099 | |
25 | 31,9099 | |||
25 | 31,9099 | |||
17/05/2024 | 16:43:45,076 | 320 | 31,9119 | |
320 | 31,9119 | |||
320 | 31,9119 | |||
17/05/2024 | 16:38:44,102 | 32 | 31,9079 | |
32 | 31,9079 | |||
32 | 31,9079 | |||
17/05/2024 | 16:35:39,393 | 120 | 31,8981 | |
120 | 31,8981 | |||
120 | 31,8981 | |||
17/05/2024 | 16:35:03,046 | 1 | 31,9109 | |
1 | 31,9109 | |||
1 | 31,9109 | |||
17/05/2024 | 16:30:59,405 | 125 | 31,90 | |
125 | 31,90 | |||
125 | 31,90 | |||
17/05/2024 | 16:27:28,409 | 65 | 31,9095 | |
65 | 31,9095 | |||
65 | 31,9095 | |||
17/05/2024 | 16:27:07,087 | 75 | 31,90 | |
75 | 31,90 | |||
75 | 31,90 | |||
17/05/2024 | 16:23:02,591 | 115 | 31,89 | |
115 | 31,89 | |||
115 | 31,89 | |||
17/05/2024 | 16:21:08,805 | 79 | 31,88 | |
79 | 31,88 | |||
79 | 31,88 | |||
17/05/2024 | 16:13:23,744 | 40 | 31,85 | |
40 | 31,85 | |||
40 | 31,85 | |||
17/05/2024 | 16:08:54,466 | 314 | 31,8299 | |
314 | 31,8299 | |||
314 | 31,8299 | |||
17/05/2024 | 16:08:42,366 | 385 | 31,8202 | |
385 | 31,8202 | |||
385 | 31,8202 | |||
17/05/2024 | 16:05:29,069 | 2 | 31,8191 | |
2 | 31,8191 | |||
2 | 31,8191 | |||
17/05/2024 | 16:03:22,242 | 502 | 31,8141 | |
502 | 31,8141 | |||
502 | 31,8141 | |||
17/05/2024 | 15:57:26,511 | 64 | 31,7881 | |
64 | 31,7881 | |||
64 | 31,7881 | |||
17/05/2024 | 15:55:57,401 | 259 | 31,7831 | |
259 | 31,7831 | |||
259 | 31,7831 | |||
17/05/2024 | 15:50:15,751 | 200 | 31,7809 | |
200 | 31,7809 | |||
200 | 31,7809 | |||
17/05/2024 | 15:45:50,833 | 1 | 31,7749 | |
1 | 31,7749 | |||
1 | 31,7749 | |||
17/05/2024 | 15:41:24,039 | 838 | 31,7833 | |
838 | 31,7833 | |||
838 | 31,7833 | |||
17/05/2024 | 15:37:54,625 | 2 | 31,7741 | |
2 | 31,7741 | |||
2 | 31,7741 | |||
17/05/2024 | 15:36:11,380 | 2 | 31,7811 | |
2 | 31,7811 | |||
2 | 31,7811 | |||
17/05/2024 | 15:21:57,303 | 16 | 31,8019 | |
16 | 31,8019 | |||
16 | 31,8019 | |||
17/05/2024 | 15:17:50,123 | 4 | 31,8021 | |
4 | 31,8021 | |||
4 | 31,8021 | |||
17/05/2024 | 15:16:06,442 | 100 | 31,8067 | |
100 | 31,8067 | |||
100 | 31,8067 | |||
17/05/2024 | 15:15:25,179 | 216 | 31,7931 | |
216 | 31,7931 | |||
216 | 31,7931 | |||
17/05/2024 | 15:06:29,043 | 142 | 31,7989 | |
142 | 31,7989 | |||
142 | 31,7989 | |||
17/05/2024 | 15:01:16,953 | 50 | 31,8068 | |
50 | 31,8068 | |||
50 | 31,8068 | |||
17/05/2024 | 14:58:10,342 | 470 | 31,8159 | |
470 | 31,8159 | |||
470 | 31,8159 | |||
17/05/2024 | 14:57:29,800 | 9 | 31,8159 | |
9 | 31,8159 | |||
9 | 31,8159 | |||
17/05/2024 | 14:56:07,883 | 1 000 | 31,8129 | |
1 000 | 31,8129 | |||
1 000 | 31,8129 | |||
17/05/2024 | 14:49:04,508 | 36 | 31,8219 | |
36 | 31,8219 | |||
36 | 31,8219 | |||
17/05/2024 | 14:38:04,973 | 202 | 31,81 | |
202 | 31,81 | |||
202 | 31,81 | |||
17/05/2024 | 14:38:00,685 | 20 | 31,8139 | |
20 | 31,8139 | |||
20 | 31,8139 | |||
17/05/2024 | 14:29:57,601 | 19 | 31,8139 | |
19 | 31,8139 | |||
19 | 31,8139 | |||
17/05/2024 | 14:24:55,392 | 19 | 31,8059 | |
19 | 31,8059 | |||
19 | 31,8059 | |||
17/05/2024 | 14:13:20,349 | 199 | 31,80 | |
31 | 31,80 | |||
199 | 31,80 | |||
150 | 31,80 | |||
3 | 31,80 | |||
15 | 31,80 | |||
17/05/2024 | 14:10:02,522 | 2 | 31,7931 | |
2 | 31,7931 | |||
2 | 31,7931 | |||
17/05/2024 | 14:03:23,736 | 35 | 31,7979 | |
35 | 31,7979 | |||
35 | 31,7979 | |||
17/05/2024 | 14:02:34,005 | 32 | 31,7936 | |
32 | 31,7936 | |||
32 | 31,7936 | |||
17/05/2024 | 13:57:15,632 | 6 | 31,7789 | |
6 | 31,7789 | |||
6 | 31,7789 | |||
17/05/2024 | 13:56:11,068 | 51 | 31,7792 | |
51 | 31,7792 | |||
51 | 31,7792 | |||
17/05/2024 | 13:52:02,271 | 1 | 31,7801 | |
1 | 31,7801 | |||
1 | 31,7801 | |||
17/05/2024 | 13:50:39,313 | 10 | 31,7939 | |
10 | 31,7939 | |||
10 | 31,7939 | |||
17/05/2024 | 13:42:48,261 | 426 | 31,7821 | |
426 | 31,7821 | |||
426 | 31,7821 | |||
17/05/2024 | 13:40:56,011 | 2 | 31,7897 | |
2 | 31,7897 | |||
2 | 31,7897 | |||
17/05/2024 | 13:40:19,978 | 157 | 31,7791 | |
157 | 31,7791 | |||
157 | 31,7791 | |||
17/05/2024 | 13:35:21,656 | 2 | 31,7879 | |
2 | 31,7879 | |||
2 | 31,7879 | |||
17/05/2024 | 13:34:07,276 | 314 | 31,7904 | |
314 | 31,7904 | |||
314 | 31,7904 | |||
17/05/2024 | 13:31:22,076 | 19 | 31,7899 | |
19 | 31,7899 | |||
19 | 31,7899 | |||
17/05/2024 | 13:30:59,445 | 400 | 31,7899 | |
400 | 31,7899 | |||
400 | 31,7899 | |||
17/05/2024 | 13:26:38,415 | 16 | 31,7805 | |
16 | 31,7805 | |||
16 | 31,7805 | |||
17/05/2024 | 13:26:11,740 | 900 | 31,7731 | |
900 | 31,7731 | |||
900 | 31,7731 | |||
17/05/2024 | 13:17:11,917 | 120 | 31,7751 | |
120 | 31,7751 | |||
120 | 31,7751 | |||
17/05/2024 | 13:15:04,118 | 93 | 31,7691 | |
93 | 31,7691 | |||
93 | 31,7691 | |||
17/05/2024 | 13:12:03,908 | 3 | 31,7167 | |
3 | 31,7167 | |||
3 | 31,7167 | |||
17/05/2024 | 13:10:09,918 | 35 | 31,7184 | |
35 | 31,7184 | |||
35 | 31,7184 | |||
17/05/2024 | 13:03:36,710 | 189 | 31,7821 | |
189 | 31,7821 | |||
189 | 31,7821 | |||
17/05/2024 | 13:03:18,809 | 3 | 31,7959 | |
3 | 31,7959 | |||
3 | 31,7959 | |||
17/05/2024 | 13:00:05,162 | 234 | 31,7935 | |
145 | 31,7935 | |||
89 | 31,7935 | |||
234 | 31,7935 | |||
17/05/2024 | 12:58:42,140 | 11 | 31,7831 | |
11 | 31,7831 | |||
11 | 31,7831 | |||
17/05/2024 | 12:43:31,052 | 835 | 31,7807 | |
835 | 31,7807 | |||
835 | 31,7807 | |||
17/05/2024 | 12:40:43,405 | 142 | 31,764 | |
142 | 31,764 | |||
142 | 31,764 | |||
17/05/2024 | 12:34:23,305 | 4 | 31,7621 | |
4 | 31,7621 | |||
4 | 31,7621 | |||
17/05/2024 | 12:31:14,848 | 63 | 31,7749 | |
63 | 31,7749 | |||
63 | 31,7749 | |||
17/05/2024 | 12:30:40,937 | 100 | 31,7749 | |
100 | 31,7749 | |||
100 | 31,7749 | |||
17/05/2024 | 12:29:54,737 | 1 474 | 31,7749 | |
1 474 | 31,7749 | |||
1 474 | 31,7749 | |||
17/05/2024 | 12:27:15,826 | 19 | 31,7661 | |
19 | 31,7661 | |||
19 | 31,7661 | |||
17/05/2024 | 12:20:26,084 | 50 | 31,7541 | |
50 | 31,7541 | |||
50 | 31,7541 | |||
17/05/2024 | 12:20:25,211 | 60 | 31,7619 | |
60 | 31,7619 | |||
60 | 31,7619 | |||
17/05/2024 | 12:10:54,116 | 2 | 31,7596 | |
2 | 31,7596 | |||
2 | 31,7596 | |||
17/05/2024 | 12:04:10,236 | 3 | 31,7679 | |
3 | 31,7679 | |||
3 | 31,7679 | |||
17/05/2024 | 12:01:27,916 | 793 | 31,7649 | |
793 | 31,7649 | |||
793 | 31,7649 | |||
17/05/2024 | 11:59:33,512 | 100 | 31,7679 | |
100 | 31,7679 | |||
100 | 31,7679 | |||
17/05/2024 | 11:56:47,653 | 16 | 31,7719 | |
16 | 31,7719 | |||
16 | 31,7719 | |||
17/05/2024 | 11:51:50,002 | 25 | 31,7601 | |
25 | 31,7601 | |||
25 | 31,7601 | |||
17/05/2024 | 11:51:05,110 | 3 | 31,7611 | |
3 | 31,7611 | |||
3 | 31,7611 | |||
17/05/2024 | 11:50:57,326 | 4 | 31,7669 | |
4 | 31,7669 | |||
4 | 31,7669 | |||
17/05/2024 | 11:48:28,380 | 23 | 31,7641 | |
23 | 31,7641 | |||
23 | 31,7641 | |||
17/05/2024 | 11:43:57,659 | 129 | 31,7539 | |
129 | 31,7539 | |||
129 | 31,7539 | |||
17/05/2024 | 11:41:09,129 | 30 | 31,7539 | |
30 | 31,7539 | |||
30 | 31,7539 | |||
17/05/2024 | 11:36:51,374 | 3 | 31,7506 | |
3 | 31,7506 | |||
3 | 31,7506 | |||
17/05/2024 | 11:36:30,509 | 164 | 31,7579 | |
164 | 31,7579 | |||
164 | 31,7579 | |||
17/05/2024 | 11:34:21,117 | 40 | 31,7569 | |
40 | 31,7569 | |||
40 | 31,7569 | |||
17/05/2024 | 11:33:00,272 | 7 | 31,7482 | |
7 | 31,7482 | |||
7 | 31,7482 | |||
17/05/2024 | 11:29:45,926 | 19 | 31,7547 | |
19 | 31,7547 | |||
19 | 31,7547 | |||
17/05/2024 | 11:28:57,704 | 15 | 31,7509 | |
15 | 31,7509 | |||
15 | 31,7509 | |||
17/05/2024 | 11:27:33,516 | 390 | 31,7479 | |
390 | 31,7479 | |||
390 | 31,7479 | |||
17/05/2024 | 11:24:31,021 | 13 | 31,7429 | |
13 | 31,7429 | |||
13 | 31,7429 | |||
17/05/2024 | 11:15:46,996 | 7 | 31,7591 | |
7 | 31,7591 | |||
7 | 31,7591 | |||
17/05/2024 | 11:14:16,104 | 1 | 31,7551 | |
1 | 31,7551 | |||
1 | 31,7551 | |||
17/05/2024 | 11:10:15,019 | 2 | 31,7621 | |
2 | 31,7621 | |||
2 | 31,7621 | |||
17/05/2024 | 11:09:00,680 | 14 | 31,7601 | |
14 | 31,7601 | |||
14 | 31,7601 | |||
17/05/2024 | 11:08:21,547 | 2 | 31,7639 | |
2 | 31,7639 | |||
2 | 31,7639 | |||
17/05/2024 | 10:55:51,074 | 70 | 31,7419 | |
70 | 31,7419 | |||
70 | 31,7419 | |||
17/05/2024 | 10:52:36,321 | 62 | 31,7381 | |
62 | 31,7381 | |||
62 | 31,7381 | |||
17/05/2024 | 10:51:23,856 | 10 | 31,7349 | |
10 | 31,7349 | |||
10 | 31,7349 | |||
17/05/2024 | 10:51:12,349 | 16 | 31,7321 | |
16 | 31,7321 | |||
16 | 31,7321 | |||
17/05/2024 | 10:43:03,537 | 5 | 31,7419 | |
5 | 31,7419 | |||
5 | 31,7419 | |||
17/05/2024 | 10:25:55,100 | 1 080 | 31,7339 | |
1 080 | 31,7339 | |||
1 080 | 31,7339 | |||
17/05/2024 | 10:25:36,457 | 78 | 31,7329 | |
78 | 31,7329 | |||
78 | 31,7329 | |||
17/05/2024 | 10:24:46,933 | 1 300 | 31,7349 | |
1 300 | 31,7349 | |||
1 300 | 31,7349 | |||
17/05/2024 | 10:22:19,628 | 78 | 31,7309 | |
78 | 31,7309 | |||
78 | 31,7309 | |||
17/05/2024 | 10:16:49,051 | 189 | 31,7329 | |
189 | 31,7329 | |||
189 | 31,7329 | |||
17/05/2024 | 10:15:41,899 | 182 | 31,7359 | |
182 | 31,7359 | |||
182 | 31,7359 | |||
17/05/2024 | 10:15:33,618 | 14 | 31,7291 | |
14 | 31,7291 | |||
14 | 31,7291 | |||
17/05/2024 | 10:13:29,923 | 160 | 31,7379 | |
160 | 31,7379 | |||
160 | 31,7379 | |||
17/05/2024 | 10:11:57,784 | 30 | 31,7409 | |
30 | 31,7409 | |||
30 | 31,7409 | |||
17/05/2024 | 10:04:31,004 | 1 200 | 31,739 | |
1 200 | 31,739 | |||
1 200 | 31,739 | |||
17/05/2024 | 10:04:02,787 | 16 | 31,7359 | |
16 | 31,7359 | |||
16 | 31,7359 | |||
17/05/2024 | 10:02:48,432 | 32 | 31,7389 | |
32 | 31,7389 | |||
32 | 31,7389 | |||
17/05/2024 | 09:59:47,008 | 1 700 | 31,739 | |
1 700 | 31,739 | |||
1 700 | 31,739 | |||
17/05/2024 | 09:56:15,168 | 16 | 31,7409 | |
16 | 31,7409 | |||
16 | 31,7409 | |||
17/05/2024 | 09:55:05,764 | 35 | 31,7409 | |
35 | 31,7409 | |||
35 | 31,7409 | |||
17/05/2024 | 09:54:52,684 | 5 | 31,7381 | |
5 | 31,7381 | |||
5 | 31,7381 | |||
17/05/2024 | 09:51:35,689 | 3 | 31,7316 | |
3 | 31,7316 | |||
3 | 31,7316 | |||
17/05/2024 | 09:49:53,216 | 10 | 31,7317 | |
10 | 31,7317 | |||
10 | 31,7317 | |||
17/05/2024 | 09:44:04,312 | 95 | 31,7529 | |
95 | 31,7529 | |||
95 | 31,7529 | |||
17/05/2024 | 09:40:36,684 | 12 | 31,7449 | |
12 | 31,7449 | |||
12 | 31,7449 | |||
17/05/2024 | 09:40:31,352 | 10 | 31,7439 | |
10 | 31,7439 | |||
10 | 31,7439 | |||
17/05/2024 | 09:38:52,255 | 100 | 31,7241 | |
100 | 31,7241 | |||
100 | 31,7241 | |||
17/05/2024 | 09:37:24,415 | 19 | 31,7173 | |
19 | 31,7173 | |||
19 | 31,7173 | |||
17/05/2024 | 09:28:38,513 | 134 | 31,7042 | |
134 | 31,7042 | |||
134 | 31,7042 | |||
17/05/2024 | 09:25:24,405 | 5 | 31,7248 | |
5 | 31,7248 | |||
5 | 31,7248 | |||
17/05/2024 | 09:22:41,201 | 100 | 31,7031 | |
100 | 31,7031 | |||
100 | 31,7031 | |||
17/05/2024 | 09:12:09,457 | 60 | 31,7209 | |
60 | 31,7209 | |||
60 | 31,7209 | |||
17/05/2024 | 09:06:19,103 | 1 250 | 31,71 | |
1 250 | 31,71 | |||
1 250 | 31,71 | |||
17/05/2024 | 09:05:03,566 | 700 | 31,71 | |
700 | 31,71 | |||
700 | 31,71 | |||
17/05/2024 | 09:04:35,706 | 4 | 31,7027 | |
4 | 31,7027 | |||
4 | 31,7027 | |||
17/05/2024 | 09:04:02,434 | 50 | 31,71 | |
1 | 31,71 | |||
50 | 31,71 | |||
1 | 31,71 | |||
1 | 31,71 | |||
47 | 31,71 | |||
17/05/2024 | 08:51:42,731 | 15 | 31,7099 | |
15 | 31,7099 | |||
15 | 31,7099 | |||
17/05/2024 | 08:49:59,387 | 2 | 31,7099 | |
2 | 31,7099 | |||
2 | 31,7099 | |||
17/05/2024 | 08:36:27,924 | 17 | 31,5707 | |
17 | 31,5707 | |||
17 | 31,5707 | |||
17/05/2024 | 08:31:29,369 | 88 | 31,7099 | |
88 | 31,7099 | |||
88 | 31,7099 | |||
17/05/2024 | 08:24:20,953 | 33 | 31,5391 | |
33 | 31,5391 | |||
13 | 31,5391 | |||
20 | 31,5391 | |||
17/05/2024 | 08:08:57,016 | 30 | 31,7065 | |
30 | 31,7065 | |||
30 | 31,7065 | |||
17/05/2024 | 08:01:07,000 | 201 | 31,71 | |
10 | 31,71 | |||
10 | 31,71 | |||
13 | 31,71 | |||
3 | 31,71 | |||
78 | 31,71 | |||
101 | 31,71 | |||
2 | 31,71 | |||
10 | 31,71 | |||
4 | 31,71 | |||
2 | 31,71 | |||
8 | 31,71 | |||
120 | 31,71 | |||
41 | 31,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00