iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
268
232
31,3614
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:51:06,314 | 64 | 31,3614 | |
64 | 31,3614 | |||
64 | 31,3614 | |||
03.05.2024 | 21:33:47,598 | 35 | 31,2183 | |
35 | 31,2183 | |||
35 | 31,2183 | |||
03.05.2024 | 21:25:29,973 | 13 | 31,3458 | |
13 | 31,3458 | |||
13 | 31,3458 | |||
03.05.2024 | 21:21:07,345 | 265 | 31,2293 | |
265 | 31,2293 | |||
265 | 31,2293 | |||
03.05.2024 | 20:56:26,146 | 2 | 31,3434 | |
2 | 31,3434 | |||
2 | 31,3434 | |||
03.05.2024 | 20:56:23,503 | 3 | 31,2286 | |
3 | 31,2286 | |||
3 | 31,2286 | |||
03.05.2024 | 20:55:54,545 | 2 | 31,3424 | |
2 | 31,3424 | |||
2 | 31,3424 | |||
03.05.2024 | 20:49:09,877 | 372 | 31,233 | |
372 | 31,233 | |||
372 | 31,233 | |||
03.05.2024 | 20:42:12,875 | 1 | 31,3465 | |
1 | 31,3465 | |||
1 | 31,3465 | |||
03.05.2024 | 20:41:35,568 | 17 | 31,2302 | |
17 | 31,2302 | |||
17 | 31,2302 | |||
03.05.2024 | 20:38:21,557 | 300 | 31,2374 | |
300 | 31,2374 | |||
300 | 31,2374 | |||
03.05.2024 | 20:32:12,507 | 1 | 31,3495 | |
1 | 31,3495 | |||
1 | 31,3495 | |||
03.05.2024 | 20:18:01,261 | 2 | 31,3459 | |
2 | 31,3459 | |||
2 | 31,3459 | |||
03.05.2024 | 20:08:12,008 | 38 | 31,22 | |
38 | 31,22 | |||
38 | 31,22 | |||
03.05.2024 | 20:06:38,509 | 56 | 31,2109 | |
56 | 31,2109 | |||
56 | 31,2109 | |||
03.05.2024 | 20:02:37,299 | 32 | 31,3202 | |
5 | 31,3202 | |||
32 | 31,3202 | |||
27 | 31,3202 | |||
03.05.2024 | 19:45:00,868 | 110 | 31,1872 | |
110 | 31,1872 | |||
110 | 31,1872 | |||
03.05.2024 | 19:41:52,723 | 4 | 31,3047 | |
4 | 31,3047 | |||
4 | 31,3047 | |||
03.05.2024 | 19:41:26,419 | 3 | 31,1873 | |
3 | 31,1873 | |||
3 | 31,1873 | |||
03.05.2024 | 19:35:04,871 | 15 | 31,2828 | |
15 | 31,2828 | |||
15 | 31,2828 | |||
03.05.2024 | 19:08:44,566 | 2 | 31,2745 | |
2 | 31,2745 | |||
2 | 31,2745 | |||
03.05.2024 | 18:50:31,979 | 2 | 31,1518 | |
2 | 31,1518 | |||
2 | 31,1518 | |||
03.05.2024 | 18:45:49,851 | 15 | 31,2648 | |
15 | 31,2648 | |||
15 | 31,2648 | |||
03.05.2024 | 18:44:09,698 | 32 | 31,267 | |
32 | 31,267 | |||
32 | 31,267 | |||
03.05.2024 | 18:25:37,505 | 4 | 31,2585 | |
4 | 31,2585 | |||
4 | 31,2585 | |||
03.05.2024 | 18:17:47,382 | 23 | 31,1386 | |
23 | 31,1386 | |||
23 | 31,1386 | |||
03.05.2024 | 18:08:21,115 | 1 | 31,2476 | |
1 | 31,2476 | |||
1 | 31,2476 | |||
03.05.2024 | 18:07:38,976 | 65 | 31,0979 | |
65 | 31,0979 | |||
35 | 31,0979 | |||
30 | 31,0979 | |||
03.05.2024 | 18:03:04,089 | 6 705 | 31,13 | |
2 | 31,13 | |||
6 705 | 31,13 | |||
6 703 | 31,13 | |||
03.05.2024 | 18:02:57,733 | 400 | 31,13 | |
400 | 31,13 | |||
400 | 31,13 | |||
03.05.2024 | 18:02:57,562 | 400 | 31,13 | |
400 | 31,13 | |||
400 | 31,13 | |||
03.05.2024 | 18:02:25,578 | 400 | 31,13 | |
400 | 31,13 | |||
400 | 31,13 | |||
03.05.2024 | 17:59:52,010 | 96 | 31,13 | |
96 | 31,13 | |||
96 | 31,13 | |||
03.05.2024 | 17:37:36,664 | 33 | 31,2399 | |
33 | 31,2399 | |||
33 | 31,2399 | |||
03.05.2024 | 17:31:04,545 | 25 | 31,2377 | |
25 | 31,2377 | |||
25 | 31,2377 | |||
03.05.2024 | 17:30:14,961 | 1 | 31,1839 | |
1 | 31,1839 | |||
1 | 31,1839 | |||
03.05.2024 | 17:27:26,453 | 10 | 31,1909 | |
10 | 31,1909 | |||
10 | 31,1909 | |||
03.05.2024 | 17:21:24,770 | 24 | 31,1671 | |
24 | 31,1671 | |||
24 | 31,1671 | |||
03.05.2024 | 17:21:06,040 | 376 | 31,1789 | |
376 | 31,1789 | |||
376 | 31,1789 | |||
03.05.2024 | 17:20:55,071 | 170 | 31,1788 | |
170 | 31,1788 | |||
170 | 31,1788 | |||
03.05.2024 | 17:16:05,668 | 20 | 31,1769 | |
20 | 31,1769 | |||
20 | 31,1769 | |||
03.05.2024 | 17:15:35,894 | 70 | 31,1688 | |
70 | 31,1688 | |||
70 | 31,1688 | |||
03.05.2024 | 17:12:01,229 | 1 | 31,1699 | |
1 | 31,1699 | |||
1 | 31,1699 | |||
03.05.2024 | 17:11:33,656 | 80 | 31,1521 | |
80 | 31,1521 | |||
80 | 31,1521 | |||
03.05.2024 | 17:10:46,740 | 433 | 31,1668 | |
433 | 31,1668 | |||
433 | 31,1668 | |||
03.05.2024 | 17:08:42,781 | 2 | 31,1661 | |
2 | 31,1661 | |||
2 | 31,1661 | |||
03.05.2024 | 17:02:47,757 | 50 | 31,1641 | |
50 | 31,1641 | |||
50 | 31,1641 | |||
03.05.2024 | 17:01:32,209 | 31 | 31,1753 | |
31 | 31,1753 | |||
31 | 31,1753 | |||
03.05.2024 | 17:01:32,000 | 103 | 31,1753 | |
103 | 31,1753 | |||
103 | 31,1753 | |||
03.05.2024 | 17:01:31,227 | 6 | 31,1762 | |
6 | 31,1762 | |||
6 | 31,1762 | |||
03.05.2024 | 17:01:30,250 | 86 | 31,1762 | |
86 | 31,1762 | |||
86 | 31,1762 | |||
03.05.2024 | 17:01:29,903 | 1 | 31,1762 | |
1 | 31,1762 | |||
1 | 31,1762 | |||
03.05.2024 | 17:01:29,339 | 15 | 31,1762 | |
15 | 31,1762 | |||
15 | 31,1762 | |||
03.05.2024 | 17:01:27,228 | 1 | 31,1753 | |
1 | 31,1753 | |||
1 | 31,1753 | |||
03.05.2024 | 17:01:26,455 | 213 | 31,1753 | |
213 | 31,1753 | |||
213 | 31,1753 | |||
03.05.2024 | 17:01:25,746 | 2 | 31,1753 | |
2 | 31,1753 | |||
2 | 31,1753 | |||
03.05.2024 | 17:01:23,422 | 1 | 31,1762 | |
1 | 31,1762 | |||
1 | 31,1762 | |||
03.05.2024 | 17:01:20,812 | 44 | 31,1782 | |
44 | 31,1782 | |||
44 | 31,1782 | |||
03.05.2024 | 17:01:20,263 | 12 | 31,1782 | |
12 | 31,1782 | |||
12 | 31,1782 | |||
03.05.2024 | 17:01:07,166 | 173 | 31,1821 | |
173 | 31,1821 | |||
173 | 31,1821 | |||
03.05.2024 | 17:00:48,417 | 12 | 31,1755 | |
12 | 31,1755 | |||
12 | 31,1755 | |||
03.05.2024 | 16:53:35,972 | 14 | 31,1699 | |
14 | 31,1699 | |||
14 | 31,1699 | |||
03.05.2024 | 16:49:01,060 | 150 | 31,1761 | |
150 | 31,1761 | |||
150 | 31,1761 | |||
03.05.2024 | 16:44:37,030 | 1 | 31,1919 | |
1 | 31,1919 | |||
1 | 31,1919 | |||
03.05.2024 | 16:39:00,123 | 77 | 31,1811 | |
77 | 31,1811 | |||
77 | 31,1811 | |||
03.05.2024 | 16:37:08,793 | 31 | 31,1936 | |
31 | 31,1936 | |||
31 | 31,1936 | |||
03.05.2024 | 16:36:54,560 | 1 | 31,1909 | |
1 | 31,1909 | |||
1 | 31,1909 | |||
03.05.2024 | 16:35:32,160 | 3 | 31,1721 | |
3 | 31,1721 | |||
3 | 31,1721 | |||
03.05.2024 | 16:35:08,109 | 321 | 31,1879 | |
321 | 31,1879 | |||
321 | 31,1879 | |||
03.05.2024 | 16:35:07,963 | 7 | 31,1841 | |
7 | 31,1841 | |||
7 | 31,1841 | |||
03.05.2024 | 16:35:06,481 | 320 | 31,1878 | |
320 | 31,1878 | |||
320 | 31,1878 | |||
03.05.2024 | 16:29:09,269 | 21 | 31,1929 | |
21 | 31,1929 | |||
21 | 31,1929 | |||
03.05.2024 | 16:22:05,672 | 320 | 31,1669 | |
320 | 31,1669 | |||
320 | 31,1669 | |||
03.05.2024 | 16:20:11,621 | 200 | 31,1592 | |
200 | 31,1592 | |||
200 | 31,1592 | |||
03.05.2024 | 16:17:34,043 | 6 | 31,1903 | |
6 | 31,1903 | |||
6 | 31,1903 | |||
03.05.2024 | 16:13:44,703 | 42 | 31,1611 | |
42 | 31,1611 | |||
42 | 31,1611 | |||
03.05.2024 | 16:10:17,826 | 91 | 31,1821 | |
91 | 31,1821 | |||
91 | 31,1821 | |||
03.05.2024 | 16:05:17,066 | 2 | 31,1551 | |
2 | 31,1551 | |||
2 | 31,1551 | |||
03.05.2024 | 16:04:31,315 | 32 | 31,1808 | |
32 | 31,1808 | |||
32 | 31,1808 | |||
03.05.2024 | 16:02:36,871 | 14 | 31,1921 | |
14 | 31,1921 | |||
14 | 31,1921 | |||
03.05.2024 | 16:01:53,647 | 764 | 31,1791 | |
764 | 31,1791 | |||
764 | 31,1791 | |||
03.05.2024 | 16:01:17,419 | 638 | 31,2017 | |
638 | 31,2017 | |||
128 | 31,2017 | |||
352 | 31,2017 | |||
38 | 31,2017 | |||
120 | 31,2017 | |||
03.05.2024 | 15:51:43,654 | 469 | 31,1771 | |
469 | 31,1771 | |||
469 | 31,1771 | |||
03.05.2024 | 15:45:13,674 | 63 | 31,1602 | |
63 | 31,1602 | |||
63 | 31,1602 | |||
03.05.2024 | 15:38:38,947 | 769 | 31,1381 | |
769 | 31,1381 | |||
769 | 31,1381 | |||
03.05.2024 | 15:36:11,023 | 6 | 31,1481 | |
6 | 31,1481 | |||
6 | 31,1481 | |||
03.05.2024 | 15:29:50,357 | 3 | 31,1909 | |
3 | 31,1909 | |||
3 | 31,1909 | |||
03.05.2024 | 15:20:33,205 | 17 | 31,1639 | |
17 | 31,1639 | |||
17 | 31,1639 | |||
03.05.2024 | 15:20:30,454 | 1 000 | 31,1486 | |
1 000 | 31,1486 | |||
1 000 | 31,1486 | |||
03.05.2024 | 15:16:36,905 | 55 | 31,1612 | |
55 | 31,1612 | |||
31 | 31,1612 | |||
24 | 31,1612 | |||
03.05.2024 | 15:15:53,449 | 32 | 31,1729 | |
32 | 31,1729 | |||
32 | 31,1729 | |||
03.05.2024 | 15:14:38,971 | 167 | 31,1799 | |
167 | 31,1799 | |||
167 | 31,1799 | |||
03.05.2024 | 15:11:42,510 | 32 | 31,1879 | |
32 | 31,1879 | |||
32 | 31,1879 | |||
03.05.2024 | 14:59:12,689 | 4 | 31,2029 | |
4 | 31,2029 | |||
4 | 31,2029 | |||
03.05.2024 | 14:58:35,745 | 33 | 31,1999 | |
33 | 31,1999 | |||
33 | 31,1999 | |||
03.05.2024 | 14:57:16,397 | 1 700 | 31,1612 | |
1 700 | 31,1612 | |||
1 700 | 31,1612 | |||
03.05.2024 | 14:56:21,106 | 48 | 31,1977 | |
48 | 31,1977 | |||
48 | 31,1977 | |||
03.05.2024 | 14:53:17,197 | 749 | 31,1611 | |
749 | 31,1611 | |||
749 | 31,1611 | |||
03.05.2024 | 14:49:00,055 | 258 | 31,1849 | |
258 | 31,1849 | |||
258 | 31,1849 | |||
03.05.2024 | 14:47:53,516 | 114 | 31,1929 | |
114 | 31,1929 | |||
114 | 31,1929 | |||
03.05.2024 | 14:31:26,832 | 422 | 31,10 | |
422 | 31,10 | |||
422 | 31,10 | |||
03.05.2024 | 14:30:41,066 | 1 400 | 31,10 | |
1 400 | 31,10 | |||
1 400 | 31,10 | |||
03.05.2024 | 14:30:17,968 | 2 | 31,0999 | |
2 | 31,0999 | |||
2 | 31,0999 | |||
03.05.2024 | 14:26:08,002 | 1 | 31,0349 | |
1 | 31,0349 | |||
1 | 31,0349 | |||
03.05.2024 | 14:19:43,708 | 817 | 31,04 | |
817 | 31,04 | |||
817 | 31,04 | |||
03.05.2024 | 14:13:42,219 | 50 | 31,0359 | |
50 | 31,0359 | |||
50 | 31,0359 | |||
03.05.2024 | 14:10:32,291 | 6 | 31,0399 | |
6 | 31,0399 | |||
6 | 31,0399 | |||
03.05.2024 | 14:08:42,415 | 1 | 31,0359 | |
1 | 31,0359 | |||
1 | 31,0359 | |||
03.05.2024 | 14:06:57,633 | 19 | 31,0309 | |
19 | 31,0309 | |||
19 | 31,0309 | |||
03.05.2024 | 14:04:01,653 | 200 | 31,0289 | |
200 | 31,0289 | |||
200 | 31,0289 | |||
03.05.2024 | 13:54:23,688 | 1 | 31,0229 | |
1 | 31,0229 | |||
1 | 31,0229 | |||
03.05.2024 | 13:53:54,344 | 1 | 31,0084 | |
1 | 31,0084 | |||
1 | 31,0084 | |||
03.05.2024 | 13:53:52,129 | 880 | 31,0199 | |
880 | 31,0199 | |||
880 | 31,0199 | |||
03.05.2024 | 13:53:47,560 | 1 700 | 31,0199 | |
1 700 | 31,0199 | |||
1 700 | 31,0199 | |||
03.05.2024 | 13:50:05,717 | 2 | 31,0141 | |
2 | 31,0141 | |||
2 | 31,0141 | |||
03.05.2024 | 13:48:13,581 | 665 | 31,0399 | |
665 | 31,0399 | |||
665 | 31,0399 | |||
03.05.2024 | 13:46:48,157 | 13 | 31,0379 | |
13 | 31,0379 | |||
13 | 31,0379 | |||
03.05.2024 | 13:45:09,762 | 300 | 31,0368 | |
300 | 31,0368 | |||
300 | 31,0368 | |||
03.05.2024 | 13:43:46,439 | 195 | 31,0349 | |
195 | 31,0349 | |||
195 | 31,0349 | |||
03.05.2024 | 13:42:59,801 | 21 | 31,0231 | |
21 | 31,0231 | |||
21 | 31,0231 | |||
03.05.2024 | 13:40:36,657 | 16 | 31,0329 | |
16 | 31,0329 | |||
16 | 31,0329 | |||
03.05.2024 | 13:38:57,914 | 16 | 31,0289 | |
16 | 31,0289 | |||
16 | 31,0289 | |||
03.05.2024 | 13:37:53,965 | 16 | 31,0339 | |
16 | 31,0339 | |||
16 | 31,0339 | |||
03.05.2024 | 13:37:27,771 | 577 | 31,0131 | |
577 | 31,0131 | |||
577 | 31,0131 | |||
03.05.2024 | 13:37:17,289 | 460 | 31,0279 | |
460 | 31,0279 | |||
460 | 31,0279 | |||
03.05.2024 | 13:35:38,300 | 32 | 31,0319 | |
32 | 31,0319 | |||
32 | 31,0319 | |||
03.05.2024 | 13:35:29,474 | 268 | 31,0201 | |
268 | 31,0201 | |||
268 | 31,0201 | |||
03.05.2024 | 13:35:26,307 | 900 | 31,0201 | |
900 | 31,0201 | |||
900 | 31,0201 | |||
03.05.2024 | 13:34:54,419 | 15 | 31,0349 | |
15 | 31,0349 | |||
15 | 31,0349 | |||
03.05.2024 | 13:33:39,722 | 8 | 31,0359 | |
8 | 31,0359 | |||
8 | 31,0359 | |||
03.05.2024 | 13:33:28,309 | 10 | 31,0359 | |
10 | 31,0359 | |||
10 | 31,0359 | |||
03.05.2024 | 13:30:21,390 | 4 | 31,0201 | |
4 | 31,0201 | |||
4 | 31,0201 | |||
03.05.2024 | 13:27:21,510 | 25 | 31,0359 | |
25 | 31,0359 | |||
25 | 31,0359 | |||
03.05.2024 | 13:25:46,370 | 271 | 31,0191 | |
25 | 31,0191 | |||
246 | 31,0191 | |||
271 | 31,0191 | |||
03.05.2024 | 13:25:38,810 | 1 700 | 31,0201 | |
1 700 | 31,0201 | |||
1 700 | 31,0201 | |||
03.05.2024 | 13:23:58,432 | 353 | 31,0319 | |
353 | 31,0319 | |||
353 | 31,0319 | |||
03.05.2024 | 13:14:29,312 | 75 | 31,0229 | |
75 | 31,0229 | |||
75 | 31,0229 | |||
03.05.2024 | 13:11:34,315 | 262 | 30,9668 | |
262 | 30,9668 | |||
262 | 30,9668 | |||
03.05.2024 | 13:11:21,923 | 664 | 30,9668 | |
664 | 30,9668 | |||
32 | 30,9668 | |||
400 | 30,9668 | |||
32 | 30,9668 | |||
200 | 30,9668 | |||
03.05.2024 | 13:10:57,602 | 33 | 31,0794 | |
33 | 31,0794 | |||
33 | 31,0794 | |||
03.05.2024 | 13:06:34,356 | 60 | 31,0339 | |
60 | 31,0339 | |||
60 | 31,0339 | |||
03.05.2024 | 13:04:32,124 | 186 | 31,0186 | |
186 | 31,0186 | |||
186 | 31,0186 | |||
03.05.2024 | 13:01:06,317 | 360 | 31,0278 | |
360 | 31,0278 | |||
360 | 31,0278 | |||
03.05.2024 | 12:59:56,297 | 129 | 31,0398 | |
129 | 31,0398 | |||
129 | 31,0398 | |||
03.05.2024 | 12:59:52,068 | 450 | 31,0277 | |
450 | 31,0277 | |||
450 | 31,0277 | |||
03.05.2024 | 12:57:08,439 | 237 | 31,0308 | |
237 | 31,0308 | |||
237 | 31,0308 | |||
03.05.2024 | 12:45:53,569 | 3 | 31,0411 | |
3 | 31,0411 | |||
3 | 31,0411 | |||
03.05.2024 | 12:45:32,886 | 17 | 31,0519 | |
17 | 31,0519 | |||
17 | 31,0519 | |||
03.05.2024 | 12:39:47,069 | 3 | 31,0518 | |
3 | 31,0518 | |||
3 | 31,0518 | |||
03.05.2024 | 12:33:30,909 | 92 | 31,0481 | |
92 | 31,0481 | |||
92 | 31,0481 | |||
03.05.2024 | 12:24:46,714 | 53 | 31,0489 | |
53 | 31,0489 | |||
53 | 31,0489 | |||
03.05.2024 | 12:23:18,007 | 15 | 31,0489 | |
15 | 31,0489 | |||
15 | 31,0489 | |||
03.05.2024 | 12:22:01,897 | 1 | 31,0479 | |
1 | 31,0479 | |||
1 | 31,0479 | |||
03.05.2024 | 12:18:48,514 | 29 | 31,0469 | |
29 | 31,0469 | |||
29 | 31,0469 | |||
03.05.2024 | 12:09:52,584 | 82 | 31,0421 | |
82 | 31,0421 | |||
82 | 31,0421 | |||
03.05.2024 | 12:04:28,837 | 100 | 31,0371 | |
100 | 31,0371 | |||
67 | 31,0371 | |||
33 | 31,0371 | |||
03.05.2024 | 12:01:44,870 | 16 | 31,0381 | |
16 | 31,0381 | |||
16 | 31,0381 | |||
03.05.2024 | 11:54:09,047 | 1 | 31,0409 | |
1 | 31,0409 | |||
1 | 31,0409 | |||
03.05.2024 | 11:52:25,216 | 19 | 31,0322 | |
19 | 31,0322 | |||
19 | 31,0322 | |||
03.05.2024 | 11:46:49,363 | 1 | 31,0327 | |
1 | 31,0327 | |||
1 | 31,0327 | |||
03.05.2024 | 11:45:38,927 | 2 | 31,0409 | |
2 | 31,0409 | |||
2 | 31,0409 | |||
03.05.2024 | 11:45:38,600 | 20 | 31,0337 | |
20 | 31,0337 | |||
20 | 31,0337 | |||
03.05.2024 | 11:37:59,636 | 890 | 31,0515 | |
890 | 31,0515 | |||
865 | 31,0515 | |||
25 | 31,0515 | |||
03.05.2024 | 11:35:03,800 | 9 | 31,0291 | |
9 | 31,0291 | |||
9 | 31,0291 | |||
03.05.2024 | 11:32:45,638 | 1 236 | 31,0231 | |
986 | 31,0231 | |||
250 | 31,0231 | |||
1 236 | 31,0231 | |||
03.05.2024 | 11:30:03,776 | 800 | 31,0191 | |
800 | 31,0191 | |||
800 | 31,0191 | |||
03.05.2024 | 11:29:32,207 | 103 | 31,0329 | |
103 | 31,0329 | |||
103 | 31,0329 | |||
03.05.2024 | 11:28:34,276 | 120 | 31,0215 | |
120 | 31,0215 | |||
120 | 31,0215 | |||
03.05.2024 | 11:27:43,373 | 800 | 31,0319 | |
800 | 31,0319 | |||
800 | 31,0319 | |||
03.05.2024 | 11:26:57,381 | 1 000 | 31,0298 | |
1 000 | 31,0298 | |||
1 000 | 31,0298 | |||
03.05.2024 | 11:22:51,970 | 50 | 31,022 | |
50 | 31,022 | |||
50 | 31,022 | |||
03.05.2024 | 11:09:25,432 | 20 | 31,0389 | |
20 | 31,0389 | |||
20 | 31,0389 | |||
03.05.2024 | 11:06:15,510 | 15 | 31,0359 | |
15 | 31,0359 | |||
15 | 31,0359 | |||
03.05.2024 | 11:01:20,283 | 288 | 31,0281 | |
288 | 31,0281 | |||
288 | 31,0281 | |||
03.05.2024 | 10:48:29,374 | 105 | 31,0438 | |
105 | 31,0438 | |||
105 | 31,0438 | |||
03.05.2024 | 10:44:46,603 | 65 | 31,025 | |
65 | 31,025 | |||
65 | 31,025 | |||
03.05.2024 | 10:33:44,321 | 96 | 31,0194 | |
96 | 31,0194 | |||
96 | 31,0194 | |||
03.05.2024 | 10:27:53,399 | 4 | 31,0051 | |
4 | 31,0051 | |||
4 | 31,0051 | |||
03.05.2024 | 10:21:55,501 | 196 | 31,00 | |
8 | 31,00 | |||
196 | 31,00 | |||
38 | 31,00 | |||
150 | 31,00 | |||
03.05.2024 | 10:21:43,054 | 2 | 30,9886 | |
2 | 30,9886 | |||
2 | 30,9886 | |||
03.05.2024 | 10:18:59,647 | 1 | 31,0009 | |
1 | 31,0009 | |||
1 | 31,0009 | |||
03.05.2024 | 10:18:39,742 | 1 | 31,0009 | |
1 | 31,0009 | |||
1 | 31,0009 | |||
03.05.2024 | 10:16:03,550 | 29 | 31,02 | |
29 | 31,02 | |||
29 | 31,02 | |||
03.05.2024 | 10:15:26,688 | 213 | 31,0221 | |
213 | 31,0221 | |||
213 | 31,0221 | |||
03.05.2024 | 10:12:50,905 | 2 | 31,0258 | |
2 | 31,0258 | |||
2 | 31,0258 | |||
03.05.2024 | 10:08:55,710 | 160 | 31,0195 | |
160 | 31,0195 | |||
160 | 31,0195 | |||
03.05.2024 | 10:06:06,831 | 687 | 31,0171 | |
687 | 31,0171 | |||
687 | 31,0171 | |||
03.05.2024 | 10:05:30,146 | 16 | 31,0336 | |
16 | 31,0336 | |||
16 | 31,0336 | |||
03.05.2024 | 09:57:54,514 | 43 | 31,0271 | |
43 | 31,0271 | |||
43 | 31,0271 | |||
03.05.2024 | 09:57:42,401 | 371 | 31,0404 | |
371 | 31,0404 | |||
371 | 31,0404 | |||
03.05.2024 | 09:55:11,248 | 97 | 31,0279 | |
97 | 31,0279 | |||
97 | 31,0279 | |||
03.05.2024 | 09:47:27,251 | 15 | 31,0319 | |
15 | 31,0319 | |||
15 | 31,0319 | |||
03.05.2024 | 09:44:48,214 | 4 | 31,0299 | |
4 | 31,0299 | |||
4 | 31,0299 | |||
03.05.2024 | 09:43:24,671 | 108 | 31,0142 | |
108 | 31,0142 | |||
108 | 31,0142 | |||
03.05.2024 | 09:43:06,869 | 154 | 31,0299 | |
154 | 31,0299 | |||
154 | 31,0299 | |||
03.05.2024 | 09:41:31,180 | 12 | 31,0299 | |
12 | 31,0299 | |||
12 | 31,0299 | |||
03.05.2024 | 09:41:08,457 | 38 | 31,0299 | |
38 | 31,0299 | |||
38 | 31,0299 | |||
03.05.2024 | 09:40:23,556 | 3 | 31,0181 | |
3 | 31,0181 | |||
3 | 31,0181 | |||
03.05.2024 | 09:40:11,883 | 1 | 31,0299 | |
1 | 31,0299 | |||
1 | 31,0299 | |||
03.05.2024 | 09:38:29,545 | 34 | 31,0299 | |
34 | 31,0299 | |||
34 | 31,0299 | |||
03.05.2024 | 09:33:25,552 | 32 | 31,0249 | |
32 | 31,0249 | |||
32 | 31,0249 | |||
03.05.2024 | 09:32:13,494 | 10 | 31,0217 | |
10 | 31,0217 | |||
10 | 31,0217 | |||
03.05.2024 | 09:31:25,961 | 3 | 31,0151 | |
3 | 31,0151 | |||
3 | 31,0151 | |||
03.05.2024 | 09:30:55,858 | 57 | 31,0181 | |
57 | 31,0181 | |||
57 | 31,0181 | |||
03.05.2024 | 09:30:46,635 | 105 | 31,0239 | |
105 | 31,0239 | |||
105 | 31,0239 | |||
03.05.2024 | 09:29:36,617 | 20 | 31,0309 | |
20 | 31,0309 | |||
20 | 31,0309 | |||
03.05.2024 | 09:25:31,008 | 831 | 31,0447 | |
831 | 31,0447 | |||
831 | 31,0447 | |||
03.05.2024 | 09:24:12,152 | 7 | 31,0438 | |
7 | 31,0438 | |||
7 | 31,0438 | |||
03.05.2024 | 09:22:35,835 | 70 | 31,0526 | |
70 | 31,0526 | |||
70 | 31,0526 | |||
03.05.2024 | 09:21:17,809 | 25 | 31,0659 | |
25 | 31,0659 | |||
25 | 31,0659 | |||
03.05.2024 | 09:19:05,904 | 16 | 31,0827 | |
16 | 31,0827 | |||
16 | 31,0827 | |||
03.05.2024 | 09:18:31,213 | 80 | 31,0969 | |
80 | 31,0969 | |||
80 | 31,0969 | |||
03.05.2024 | 09:15:14,885 | 1 | 31,1049 | |
1 | 31,1049 | |||
1 | 31,1049 | |||
03.05.2024 | 09:10:38,969 | 347 | 31,0871 | |
347 | 31,0871 | |||
347 | 31,0871 | |||
03.05.2024 | 09:08:16,778 | 710 | 31,0921 | |
710 | 31,0921 | |||
710 | 31,0921 | |||
03.05.2024 | 09:08:16,087 | 402 | 31,0921 | |
402 | 31,0921 | |||
402 | 31,0921 | |||
03.05.2024 | 09:07:06,125 | 20 | 31,0905 | |
20 | 31,0905 | |||
20 | 31,0905 | |||
03.05.2024 | 09:06:15,754 | 643 | 31,10 | |
643 | 31,10 | |||
643 | 31,10 | |||
03.05.2024 | 09:04:44,662 | 350 | 31,12 | |
350 | 31,12 | |||
350 | 31,12 | |||
03.05.2024 | 09:04:19,453 | 270 | 31,1201 | |
2 | 31,1201 | |||
1 | 31,1201 | |||
1 | 31,1201 | |||
1 | 31,1201 | |||
265 | 31,1201 | |||
10 | 31,1201 | |||
248 | 31,1201 | |||
12 | 31,1201 | |||
03.05.2024 | 08:47:27,339 | 3 | 31,1952 | |
3 | 31,1952 | |||
3 | 31,1952 | |||
03.05.2024 | 08:45:58,251 | 32 | 31,1913 | |
32 | 31,1913 | |||
32 | 31,1913 | |||
03.05.2024 | 08:45:37,949 | 5 | 31,1913 | |
5 | 31,1913 | |||
5 | 31,1913 | |||
03.05.2024 | 08:42:55,681 | 224 | 31,1875 | |
224 | 31,1875 | |||
224 | 31,1875 | |||
03.05.2024 | 08:36:25,023 | 45 | 31,1001 | |
45 | 31,1001 | |||
45 | 31,1001 | |||
03.05.2024 | 08:32:56,156 | 52 | 31,1001 | |
52 | 31,1001 | |||
52 | 31,1001 | |||
03.05.2024 | 08:29:48,704 | 8 | 31,1372 | |
8 | 31,1372 | |||
8 | 31,1372 | |||
03.05.2024 | 08:23:37,137 | 16 | 31,1456 | |
16 | 31,1456 | |||
16 | 31,1456 | |||
03.05.2024 | 08:16:03,536 | 438 | 31,0613 | |
438 | 31,0613 | |||
192 | 31,0613 | |||
246 | 31,0613 | |||
03.05.2024 | 08:16:03,441 | 3 | 31,0613 | |
3 | 31,0613 | |||
3 | 31,0613 | |||
03.05.2024 | 08:13:52,245 | 5 | 31,1723 | |
5 | 31,1723 | |||
5 | 31,1723 | |||
03.05.2024 | 08:13:47,874 | 255 | 31,1702 | |
3 | 31,1702 | |||
9 | 31,1702 | |||
40 | 31,1702 | |||
80 | 31,1702 | |||
16 | 31,1702 | |||
1 | 31,1702 | |||
27 | 31,1702 | |||
31 | 31,1702 | |||
16 | 31,1702 | |||
32 | 31,1702 | |||
1 | 31,1702 | |||
1 | 31,1702 | |||
185 | 31,1702 | |||
65 | 31,1702 | |||
3 | 31,1702 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00