Engie S.A.
- Informations
- Dernièr
- Négocier des titres
136
130
15,67
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:28,183 | 6 | 15,67 | |
6 | 15,67 | |||
6 | 15,67 | |||
17/05/2024 | 21:54:06,019 | 383 | 15,60 | |
383 | 15,60 | |||
150 | 15,60 | |||
233 | 15,60 | |||
17/05/2024 | 21:53:59,532 | 350 | 15,595 | |
350 | 15,595 | |||
350 | 15,595 | |||
17/05/2024 | 21:53:43,756 | 350 | 15,61 | |
350 | 15,61 | |||
350 | 15,61 | |||
17/05/2024 | 21:27:28,432 | 350 | 15,665 | |
350 | 15,665 | |||
350 | 15,665 | |||
17/05/2024 | 21:26:53,722 | 350 | 15,625 | |
350 | 15,625 | |||
350 | 15,625 | |||
17/05/2024 | 21:12:50,535 | 50 | 15,62 | |
50 | 15,62 | |||
50 | 15,62 | |||
17/05/2024 | 21:01:00,198 | 2 | 15,745 | |
2 | 15,745 | |||
2 | 15,745 | |||
17/05/2024 | 20:48:51,277 | 150 | 15,73 | |
150 | 15,73 | |||
150 | 15,73 | |||
17/05/2024 | 20:43:31,393 | 60 | 15,725 | |
60 | 15,725 | |||
60 | 15,725 | |||
17/05/2024 | 20:34:16,175 | 80 | 15,725 | |
80 | 15,725 | |||
80 | 15,725 | |||
17/05/2024 | 20:31:45,481 | 360 | 15,65 | |
360 | 15,65 | |||
360 | 15,65 | |||
17/05/2024 | 20:31:33,460 | 350 | 15,645 | |
350 | 15,645 | |||
350 | 15,645 | |||
17/05/2024 | 20:27:15,383 | 350 | 15,65 | |
350 | 15,65 | |||
350 | 15,65 | |||
17/05/2024 | 20:23:29,542 | 1 | 15,765 | |
1 | 15,765 | |||
1 | 15,765 | |||
17/05/2024 | 20:23:28,824 | 126 | 15,765 | |
126 | 15,765 | |||
126 | 15,765 | |||
17/05/2024 | 19:56:24,024 | 64 | 15,67 | |
64 | 15,67 | |||
64 | 15,67 | |||
17/05/2024 | 19:50:23,858 | 5 | 15,795 | |
5 | 15,795 | |||
5 | 15,795 | |||
17/05/2024 | 19:15:22,404 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
17/05/2024 | 19:07:16,784 | 100 | 15,75 | |
100 | 15,75 | |||
100 | 15,75 | |||
17/05/2024 | 19:00:27,382 | 141 | 15,755 | |
141 | 15,755 | |||
141 | 15,755 | |||
17/05/2024 | 18:27:15,492 | 75 | 15,745 | |
75 | 15,745 | |||
75 | 15,745 | |||
17/05/2024 | 18:12:39,399 | 4 | 15,75 | |
4 | 15,75 | |||
4 | 15,75 | |||
17/05/2024 | 18:00:19,567 | 150 | 15,625 | |
150 | 15,625 | |||
150 | 15,625 | |||
17/05/2024 | 18:00:09,238 | 350 | 15,725 | |
350 | 15,725 | |||
350 | 15,725 | |||
17/05/2024 | 17:39:10,016 | 14 | 15,715 | |
14 | 15,715 | |||
14 | 15,715 | |||
17/05/2024 | 17:17:41,565 | 24 | 15,80 | |
24 | 15,80 | |||
24 | 15,80 | |||
17/05/2024 | 17:12:16,337 | 103 | 15,785 | |
103 | 15,785 | |||
103 | 15,785 | |||
17/05/2024 | 17:12:05,534 | 500 | 15,79 | |
500 | 15,79 | |||
500 | 15,79 | |||
17/05/2024 | 16:59:57,788 | 80 | 15,765 | |
80 | 15,765 | |||
80 | 15,765 | |||
17/05/2024 | 16:21:26,066 | 128 | 15,755 | |
128 | 15,755 | |||
128 | 15,755 | |||
17/05/2024 | 16:21:20,300 | 400 | 15,755 | |
400 | 15,755 | |||
400 | 15,755 | |||
17/05/2024 | 16:18:04,291 | 30 | 15,78 | |
30 | 15,78 | |||
30 | 15,78 | |||
17/05/2024 | 16:13:32,964 | 32 | 15,74 | |
32 | 15,74 | |||
32 | 15,74 | |||
17/05/2024 | 16:07:42,618 | 9 | 15,70 | |
9 | 15,70 | |||
9 | 15,70 | |||
17/05/2024 | 16:06:03,989 | 400 | 15,71 | |
400 | 15,71 | |||
400 | 15,71 | |||
17/05/2024 | 16:00:41,930 | 552 | 15,63 | |
552 | 15,63 | |||
552 | 15,63 | |||
17/05/2024 | 15:58:28,211 | 1 000 | 15,655 | |
1 000 | 15,655 | |||
1 000 | 15,655 | |||
17/05/2024 | 15:58:22,384 | 1 000 | 15,655 | |
1 000 | 15,655 | |||
1 000 | 15,655 | |||
17/05/2024 | 15:58:12,177 | 1 000 | 15,655 | |
1 000 | 15,655 | |||
1 000 | 15,655 | |||
17/05/2024 | 15:53:18,574 | 2 | 15,665 | |
2 | 15,665 | |||
2 | 15,665 | |||
17/05/2024 | 15:51:24,529 | 1 | 15,665 | |
1 | 15,665 | |||
1 | 15,665 | |||
17/05/2024 | 15:45:47,491 | 1 | 15,68 | |
1 | 15,68 | |||
1 | 15,68 | |||
17/05/2024 | 15:43:39,932 | 4 | 15,675 | |
4 | 15,675 | |||
4 | 15,675 | |||
17/05/2024 | 15:42:51,835 | 250 | 15,665 | |
250 | 15,665 | |||
250 | 15,665 | |||
17/05/2024 | 15:36:05,359 | 1 | 15,63 | |
1 | 15,63 | |||
1 | 15,63 | |||
17/05/2024 | 15:26:28,157 | 320 | 15,64 | |
320 | 15,64 | |||
320 | 15,64 | |||
17/05/2024 | 15:16:50,201 | 200 | 15,615 | |
200 | 15,615 | |||
200 | 15,615 | |||
17/05/2024 | 15:12:29,184 | 700 | 15,64 | |
700 | 15,64 | |||
700 | 15,64 | |||
17/05/2024 | 15:12:01,773 | 200 | 15,625 | |
200 | 15,625 | |||
200 | 15,625 | |||
17/05/2024 | 15:11:25,598 | 13 | 15,635 | |
13 | 15,635 | |||
13 | 15,635 | |||
17/05/2024 | 15:10:35,229 | 1 | 15,635 | |
1 | 15,635 | |||
1 | 15,635 | |||
17/05/2024 | 15:10:32,106 | 2 | 15,625 | |
2 | 15,625 | |||
2 | 15,625 | |||
17/05/2024 | 15:09:04,899 | 3 | 15,625 | |
3 | 15,625 | |||
3 | 15,625 | |||
17/05/2024 | 15:08:48,299 | 4 | 15,635 | |
4 | 15,635 | |||
4 | 15,635 | |||
17/05/2024 | 15:02:23,127 | 1 | 15,635 | |
1 | 15,635 | |||
1 | 15,635 | |||
17/05/2024 | 14:42:33,324 | 5 | 15,59 | |
5 | 15,59 | |||
5 | 15,59 | |||
17/05/2024 | 14:36:02,261 | 75 | 15,585 | |
75 | 15,585 | |||
75 | 15,585 | |||
17/05/2024 | 14:22:47,658 | 2 | 15,56 | |
2 | 15,56 | |||
2 | 15,56 | |||
17/05/2024 | 14:18:06,351 | 600 | 15,56 | |
600 | 15,56 | |||
600 | 15,56 | |||
17/05/2024 | 14:01:13,473 | 50 | 15,55 | |
50 | 15,55 | |||
50 | 15,55 | |||
17/05/2024 | 13:34:38,842 | 100 | 15,475 | |
100 | 15,475 | |||
100 | 15,475 | |||
17/05/2024 | 13:31:28,326 | 60 | 15,485 | |
60 | 15,485 | |||
60 | 15,485 | |||
17/05/2024 | 13:30:35,077 | 100 | 15,49 | |
100 | 15,49 | |||
100 | 15,49 | |||
17/05/2024 | 13:27:57,874 | 80 | 15,50 | |
80 | 15,50 | |||
80 | 15,50 | |||
17/05/2024 | 13:27:46,356 | 4 | 15,50 | |
4 | 15,50 | |||
4 | 15,50 | |||
17/05/2024 | 12:36:14,483 | 5 | 15,45 | |
5 | 15,45 | |||
5 | 15,45 | |||
17/05/2024 | 12:32:31,929 | 20 | 15,43 | |
20 | 15,43 | |||
20 | 15,43 | |||
17/05/2024 | 12:18:16,110 | 22 | 15,44 | |
22 | 15,44 | |||
22 | 15,44 | |||
17/05/2024 | 12:17:50,653 | 2 | 15,435 | |
2 | 15,435 | |||
2 | 15,435 | |||
17/05/2024 | 12:16:06,450 | 920 | 15,445 | |
920 | 15,445 | |||
920 | 15,445 | |||
17/05/2024 | 12:11:30,393 | 190 | 15,42 | |
190 | 15,42 | |||
190 | 15,42 | |||
17/05/2024 | 12:08:54,886 | 3 | 15,44 | |
3 | 15,44 | |||
3 | 15,44 | |||
17/05/2024 | 12:00:49,314 | 3 | 15,48 | |
3 | 15,48 | |||
3 | 15,48 | |||
17/05/2024 | 11:59:45,456 | 75 | 15,495 | |
75 | 15,495 | |||
75 | 15,495 | |||
17/05/2024 | 11:55:29,385 | 25 | 15,48 | |
25 | 15,48 | |||
25 | 15,48 | |||
17/05/2024 | 11:35:52,920 | 20 | 15,445 | |
20 | 15,445 | |||
20 | 15,445 | |||
17/05/2024 | 11:35:17,622 | 160 | 15,45 | |
160 | 15,45 | |||
160 | 15,45 | |||
17/05/2024 | 11:26:54,614 | 130 | 15,485 | |
130 | 15,485 | |||
130 | 15,485 | |||
17/05/2024 | 11:26:53,357 | 10 | 15,485 | |
10 | 15,485 | |||
10 | 15,485 | |||
17/05/2024 | 11:24:38,146 | 500 | 15,49 | |
500 | 15,49 | |||
500 | 15,49 | |||
17/05/2024 | 11:17:13,155 | 20 | 15,53 | |
20 | 15,53 | |||
20 | 15,53 | |||
17/05/2024 | 11:14:37,276 | 86 | 15,535 | |
86 | 15,535 | |||
86 | 15,535 | |||
17/05/2024 | 11:04:06,119 | 2 | 15,55 | |
2 | 15,55 | |||
2 | 15,55 | |||
17/05/2024 | 10:57:00,785 | 30 | 15,505 | |
30 | 15,505 | |||
30 | 15,505 | |||
17/05/2024 | 10:52:18,744 | 20 | 15,53 | |
20 | 15,53 | |||
20 | 15,53 | |||
17/05/2024 | 10:45:06,011 | 48 | 15,525 | |
48 | 15,525 | |||
48 | 15,525 | |||
17/05/2024 | 10:27:26,923 | 130 | 15,525 | |
130 | 15,525 | |||
130 | 15,525 | |||
17/05/2024 | 10:16:52,872 | 50 | 15,535 | |
50 | 15,535 | |||
50 | 15,535 | |||
17/05/2024 | 10:11:55,544 | 193 | 15,52 | |
193 | 15,52 | |||
193 | 15,52 | |||
17/05/2024 | 10:11:28,526 | 12 | 15,515 | |
12 | 15,515 | |||
12 | 15,515 | |||
17/05/2024 | 10:10:40,109 | 200 | 15,51 | |
200 | 15,51 | |||
200 | 15,51 | |||
17/05/2024 | 10:10:35,805 | 1 000 | 15,51 | |
1 000 | 15,51 | |||
1 000 | 15,51 | |||
17/05/2024 | 10:06:59,885 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
17/05/2024 | 10:04:00,192 | 70 | 15,535 | |
70 | 15,535 | |||
70 | 15,535 | |||
17/05/2024 | 10:00:47,667 | 40 | 15,575 | |
40 | 15,575 | |||
40 | 15,575 | |||
17/05/2024 | 09:56:03,167 | 300 | 15,57 | |
300 | 15,57 | |||
300 | 15,57 | |||
17/05/2024 | 09:48:17,920 | 150 | 15,53 | |
150 | 15,53 | |||
150 | 15,53 | |||
17/05/2024 | 09:40:50,484 | 200 | 15,49 | |
200 | 15,49 | |||
200 | 15,49 | |||
17/05/2024 | 09:38:42,172 | 254 | 15,45 | |
254 | 15,45 | |||
254 | 15,45 | |||
17/05/2024 | 09:37:19,400 | 2 | 15,48 | |
2 | 15,48 | |||
2 | 15,48 | |||
17/05/2024 | 09:32:27,068 | 100 | 15,515 | |
100 | 15,515 | |||
100 | 15,515 | |||
17/05/2024 | 09:25:33,458 | 100 | 15,50 | |
100 | 15,50 | |||
100 | 15,50 | |||
17/05/2024 | 09:22:40,371 | 60 | 15,525 | |
60 | 15,525 | |||
60 | 15,525 | |||
17/05/2024 | 09:19:44,810 | 500 | 15,53 | |
500 | 15,53 | |||
500 | 15,53 | |||
17/05/2024 | 09:16:44,697 | 24 | 15,495 | |
24 | 15,495 | |||
24 | 15,495 | |||
17/05/2024 | 09:13:41,876 | 251 | 15,48 | |
251 | 15,48 | |||
251 | 15,48 | |||
17/05/2024 | 09:13:41,763 | 200 | 15,49 | |
200 | 15,49 | |||
200 | 15,49 | |||
17/05/2024 | 09:13:07,444 | 273 | 15,495 | |
20 | 15,495 | |||
253 | 15,495 | |||
273 | 15,495 | |||
17/05/2024 | 09:13:07,335 | 173 | 15,50 | |
120 | 15,50 | |||
173 | 15,50 | |||
3 | 15,50 | |||
50 | 15,50 | |||
17/05/2024 | 09:13:04,917 | 130 | 15,51 | |
130 | 15,51 | |||
130 | 15,51 | |||
17/05/2024 | 09:12:57,764 | 300 | 15,515 | |
300 | 15,515 | |||
300 | 15,515 | |||
17/05/2024 | 09:12:57,737 | 74 | 15,515 | |
74 | 15,515 | |||
74 | 15,515 | |||
17/05/2024 | 09:10:38,785 | 1 000 | 15,565 | |
1 000 | 15,565 | |||
1 000 | 15,565 | |||
17/05/2024 | 09:06:57,129 | 800 | 15,595 | |
800 | 15,595 | |||
800 | 15,595 | |||
17/05/2024 | 09:06:12,393 | 190 | 15,545 | |
190 | 15,545 | |||
190 | 15,545 | |||
17/05/2024 | 09:05:04,148 | 1 000 | 15,595 | |
1 000 | 15,595 | |||
1 000 | 15,595 | |||
17/05/2024 | 09:03:33,613 | 1 000 | 15,59 | |
1 000 | 15,59 | |||
1 000 | 15,59 | |||
17/05/2024 | 09:03:33,503 | 35 | 15,58 | |
35 | 15,58 | |||
35 | 15,58 | |||
17/05/2024 | 09:03:29,700 | 700 | 15,60 | |
700 | 15,60 | |||
700 | 15,60 | |||
17/05/2024 | 09:03:22,224 | 10 | 15,63 | |
10 | 15,63 | |||
10 | 15,63 | |||
17/05/2024 | 09:02:04,288 | 501 | 15,675 | |
150 | 15,675 | |||
1 | 15,675 | |||
200 | 15,675 | |||
501 | 15,675 | |||
150 | 15,675 | |||
17/05/2024 | 08:42:45,521 | 7 | 15,895 | |
7 | 15,895 | |||
7 | 15,895 | |||
17/05/2024 | 08:40:31,320 | 1 | 15,90 | |
1 | 15,90 | |||
1 | 15,90 | |||
17/05/2024 | 08:37:35,038 | 3 | 15,79 | |
3 | 15,79 | |||
3 | 15,79 | |||
17/05/2024 | 08:37:05,513 | 2 | 15,905 | |
2 | 15,905 | |||
2 | 15,905 | |||
17/05/2024 | 08:23:13,142 | 254 | 15,795 | |
254 | 15,795 | |||
254 | 15,795 | |||
17/05/2024 | 08:17:21,200 | 34 | 15,90 | |
34 | 15,90 | |||
34 | 15,90 | |||
17/05/2024 | 08:01:07,244 | 3 | 15,90 | |
3 | 15,90 | |||
3 | 15,90 | |||
17/05/2024 | 08:00:20,342 | 1 | 15,785 | |
1 | 15,785 | |||
1 | 15,785 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00