Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
15,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 11:34:25,278 | 160 | 15,36 | |
| 160 | 15,36 | |||
| 160 | 15,36 | |||
| 07.05.2024 | 11:32:31,400 | 60 | 15,355 | |
| 60 | 15,355 | |||
| 60 | 15,355 | |||
| 07.05.2024 | 11:30:28,102 | 1 200 | 15,35 | |
| 1 200 | 15,35 | |||
| 1 200 | 15,35 | |||
| 07.05.2024 | 11:30:10,515 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 07.05.2024 | 11:26:39,132 | 50 | 15,36 | |
| 50 | 15,36 | |||
| 50 | 15,36 | |||
| 07.05.2024 | 11:22:30,716 | 9 | 15,365 | |
| 9 | 15,365 | |||
| 9 | 15,365 | |||
| 07.05.2024 | 11:22:17,353 | 136 | 15,365 | |
| 136 | 15,365 | |||
| 136 | 15,365 | |||
| 07.05.2024 | 11:21:14,693 | 6 | 15,365 | |
| 6 | 15,365 | |||
| 6 | 15,365 | |||
| 07.05.2024 | 11:15:51,139 | 98 | 15,375 | |
| 98 | 15,375 | |||
| 98 | 15,375 | |||
| 07.05.2024 | 11:04:19,364 | 4 | 15,365 | |
| 4 | 15,365 | |||
| 4 | 15,365 | |||
| 07.05.2024 | 10:56:35,718 | 150 | 15,35 | |
| 150 | 15,35 | |||
| 150 | 15,35 | |||
| 07.05.2024 | 10:53:14,966 | 20 | 15,35 | |
| 20 | 15,35 | |||
| 20 | 15,35 | |||
| 07.05.2024 | 10:45:59,842 | 7 | 15,36 | |
| 7 | 15,36 | |||
| 7 | 15,36 | |||
| 07.05.2024 | 10:33:13,511 | 2 | 15,35 | |
| 2 | 15,35 | |||
| 2 | 15,35 | |||
| 07.05.2024 | 10:30:08,993 | 1 | 15,35 | |
| 1 | 15,35 | |||
| 1 | 15,35 | |||
| 07.05.2024 | 10:29:20,925 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 07.05.2024 | 10:24:04,300 | 10 | 15,355 | |
| 10 | 15,355 | |||
| 10 | 15,355 | |||
| 07.05.2024 | 10:21:20,570 | 1 | 15,355 | |
| 1 | 15,355 | |||
| 1 | 15,355 | |||
| 07.05.2024 | 10:19:06,928 | 12 | 15,37 | |
| 12 | 15,37 | |||
| 12 | 15,37 | |||
| 07.05.2024 | 10:17:38,391 | 45 | 15,36 | |
| 45 | 15,36 | |||
| 45 | 15,36 | |||
| 07.05.2024 | 10:17:11,737 | 10 | 15,37 | |
| 10 | 15,37 | |||
| 10 | 15,37 | |||
| 07.05.2024 | 10:15:06,858 | 30 | 15,36 | |
| 30 | 15,36 | |||
| 30 | 15,36 | |||
| 07.05.2024 | 10:13:57,073 | 300 | 15,355 | |
| 300 | 15,355 | |||
| 300 | 15,355 | |||
| 07.05.2024 | 10:12:35,041 | 99 | 15,36 | |
| 99 | 15,36 | |||
| 99 | 15,36 | |||
| 07.05.2024 | 10:09:34,196 | 13 | 15,35 | |
| 13 | 15,35 | |||
| 13 | 15,35 | |||
| 07.05.2024 | 10:06:56,575 | 1 | 15,355 | |
| 1 | 15,355 | |||
| 1 | 15,355 | |||
| 07.05.2024 | 09:59:33,518 | 2 | 15,35 | |
| 2 | 15,35 | |||
| 2 | 15,35 | |||
| 07.05.2024 | 09:58:18,798 | 46 | 15,36 | |
| 46 | 15,36 | |||
| 46 | 15,36 | |||
| 07.05.2024 | 09:57:58,715 | 7 | 15,36 | |
| 7 | 15,36 | |||
| 7 | 15,36 | |||
| 07.05.2024 | 09:56:52,846 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 07.05.2024 | 09:52:47,673 | 1 000 | 15,36 | |
| 1 000 | 15,36 | |||
| 1 000 | 15,36 | |||
| 07.05.2024 | 09:51:27,568 | 1 000 | 15,36 | |
| 1 000 | 15,36 | |||
| 1 000 | 15,36 | |||
| 07.05.2024 | 09:49:10,833 | 500 | 15,37 | |
| 500 | 15,37 | |||
| 500 | 15,37 | |||
| 07.05.2024 | 09:45:07,561 | 55 | 15,39 | |
| 55 | 15,39 | |||
| 55 | 15,39 | |||
| 07.05.2024 | 09:45:00,516 | 1 000 | 15,39 | |
| 1 000 | 15,39 | |||
| 1 000 | 15,39 | |||
| 07.05.2024 | 09:42:45,408 | 100 | 15,385 | |
| 100 | 15,385 | |||
| 100 | 15,385 | |||
| 07.05.2024 | 09:36:55,316 | 300 | 15,36 | |
| 300 | 15,36 | |||
| 300 | 15,36 | |||
| 07.05.2024 | 09:32:40,972 | 40 | 15,38 | |
| 40 | 15,38 | |||
| 40 | 15,38 | |||
| 07.05.2024 | 09:32:14,542 | 3 | 15,37 | |
| 3 | 15,37 | |||
| 3 | 15,37 | |||
| 07.05.2024 | 09:32:10,314 | 33 | 15,375 | |
| 33 | 15,375 | |||
| 33 | 15,375 | |||
| 07.05.2024 | 09:31:05,066 | 7 | 15,36 | |
| 7 | 15,36 | |||
| 7 | 15,36 | |||
| 07.05.2024 | 09:30:20,149 | 850 | 15,35 | |
| 850 | 15,35 | |||
| 850 | 15,35 | |||
| 07.05.2024 | 09:30:16,280 | 44 | 15,36 | |
| 44 | 15,36 | |||
| 44 | 15,36 | |||
| 07.05.2024 | 09:25:12,035 | 230 | 15,355 | |
| 230 | 15,355 | |||
| 230 | 15,355 | |||
| 07.05.2024 | 09:08:45,898 | 652 | 15,315 | |
| 652 | 15,315 | |||
| 652 | 15,315 | |||
| 07.05.2024 | 09:07:46,830 | 125 | 15,31 | |
| 125 | 15,31 | |||
| 125 | 15,31 | |||
| 07.05.2024 | 09:04:11,639 | 10 | 15,32 | |
| 10 | 15,32 | |||
| 10 | 15,32 | |||
| 07.05.2024 | 09:02:44,496 | 4 | 15,32 | |
| 4 | 15,32 | |||
| 4 | 15,32 | |||
| 07.05.2024 | 09:02:38,095 | 826 | 15,31 | |
| 826 | 15,31 | |||
| 826 | 15,31 | |||
| 07.05.2024 | 09:01:17,503 | 100 | 15,305 | |
| 100 | 15,305 | |||
| 1 | 15,305 | |||
| 99 | 15,305 | |||
| 07.05.2024 | 08:49:51,988 | 55 | 15,34 | |
| 55 | 15,34 | |||
| 55 | 15,34 | |||
| 07.05.2024 | 08:10:05,384 | 50 | 15,30 | |
| 50 | 15,30 | |||
| 50 | 15,30 | |||
| 07.05.2024 | 08:00:39,172 | 4 | 15,325 | |
| 4 | 15,325 | |||
| 4 | 15,325 | |||
| 07.05.2024 | 08:00:20,826 | 12 | 15,255 | |
| 12 | 15,255 | |||
| 12 | 15,255 | |||
| 07.05.2024 | 08:00:09,330 | 154 | 15,32 | |
| 154 | 15,32 | |||
| 40 | 15,32 | |||
| 20 | 15,32 | |||
| 64 | 15,32 | |||
| 30 | 15,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 35,40 / Ask: 35,40
Umsatz: 30 581 TEUR -
Rheinmetall AG
Bid: 542,60 / Ask: 543,00
Umsatz: 18 554 TEUR -
Allianz SE
Bid: 270,90 / Ask: 271,00
Umsatz: 13 732 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,20
Umsatz: 13 330 TEUR -
Mercedes-Benz Group AG
Bid: 73,13 / Ask: 73,14
Umsatz: 13 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 11:45:36
Letzte Aktualisierung:
07.05.2024 @ 11:45:36