BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
130
125
72,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:28:11,679 | 120 | 72,32 | |
120 | 72,32 | |||
120 | 72,32 | |||
17/05/2024 | 21:28:00,912 | 80 | 72,31 | |
80 | 72,31 | |||
80 | 72,31 | |||
17/05/2024 | 20:55:40,630 | 60 | 72,31 | |
60 | 72,31 | |||
60 | 72,31 | |||
17/05/2024 | 20:45:09,446 | 1 | 72,35 | |
1 | 72,35 | |||
1 | 72,35 | |||
17/05/2024 | 20:09:18,021 | 14 | 72,03 | |
14 | 72,03 | |||
14 | 72,03 | |||
17/05/2024 | 19:56:27,443 | 80 | 72,21 | |
80 | 72,21 | |||
80 | 72,21 | |||
17/05/2024 | 19:40:26,792 | 120 | 72,01 | |
120 | 72,01 | |||
120 | 72,01 | |||
17/05/2024 | 19:31:34,514 | 2 | 71,87 | |
2 | 71,87 | |||
2 | 71,87 | |||
17/05/2024 | 19:28:40,312 | 1 | 72,21 | |
1 | 72,21 | |||
1 | 72,21 | |||
17/05/2024 | 18:44:28,877 | 20 | 72,20 | |
20 | 72,20 | |||
20 | 72,20 | |||
17/05/2024 | 18:43:44,136 | 80 | 72,20 | |
80 | 72,20 | |||
80 | 72,20 | |||
17/05/2024 | 18:40:18,041 | 10 | 71,88 | |
10 | 71,88 | |||
10 | 71,88 | |||
17/05/2024 | 18:29:37,977 | 49 | 72,01 | |
49 | 72,01 | |||
49 | 72,01 | |||
17/05/2024 | 18:27:19,330 | 80 | 72,21 | |
80 | 72,21 | |||
80 | 72,21 | |||
17/05/2024 | 18:24:10,809 | 10 | 72,39 | |
8 | 72,39 | |||
10 | 72,39 | |||
2 | 72,39 | |||
17/05/2024 | 17:42:05,221 | 1 | 72,39 | |
1 | 72,39 | |||
1 | 72,39 | |||
17/05/2024 | 17:41:47,941 | 1 | 72,14 | |
1 | 72,14 | |||
1 | 72,14 | |||
17/05/2024 | 17:37:49,772 | 50 | 72,30 | |
50 | 72,30 | |||
50 | 72,30 | |||
17/05/2024 | 17:36:43,853 | 78 | 72,29 | |
50 | 72,29 | |||
28 | 72,29 | |||
78 | 72,29 | |||
17/05/2024 | 17:27:35,430 | 1 | 72,15 | |
1 | 72,15 | |||
1 | 72,15 | |||
17/05/2024 | 17:27:13,192 | 1 | 72,15 | |
1 | 72,15 | |||
1 | 72,15 | |||
17/05/2024 | 17:21:18,962 | 20 | 72,20 | |
20 | 72,20 | |||
20 | 72,20 | |||
17/05/2024 | 17:09:37,190 | 150 | 72,20 | |
150 | 72,20 | |||
150 | 72,20 | |||
17/05/2024 | 17:09:13,113 | 450 | 72,20 | |
450 | 72,20 | |||
450 | 72,20 | |||
17/05/2024 | 17:04:47,848 | 50 | 72,11 | |
50 | 72,11 | |||
50 | 72,11 | |||
17/05/2024 | 17:03:56,813 | 21 | 72,13 | |
21 | 72,13 | |||
21 | 72,13 | |||
17/05/2024 | 17:03:11,361 | 50 | 72,13 | |
50 | 72,13 | |||
50 | 72,13 | |||
17/05/2024 | 16:53:03,738 | 8 | 72,11 | |
8 | 72,11 | |||
8 | 72,11 | |||
17/05/2024 | 16:42:46,921 | 40 | 72,08 | |
40 | 72,08 | |||
40 | 72,08 | |||
17/05/2024 | 16:29:17,910 | 30 | 72,18 | |
30 | 72,18 | |||
30 | 72,18 | |||
17/05/2024 | 16:27:47,066 | 90 | 72,10 | |
90 | 72,10 | |||
90 | 72,10 | |||
17/05/2024 | 16:09:57,211 | 150 | 72,00 | |
150 | 72,00 | |||
150 | 72,00 | |||
17/05/2024 | 16:09:11,881 | 36 | 71,98 | |
36 | 71,98 | |||
36 | 71,98 | |||
17/05/2024 | 16:04:45,091 | 6 | 72,04 | |
6 | 72,04 | |||
6 | 72,04 | |||
17/05/2024 | 16:03:51,550 | 750 | 72,03 | |
750 | 72,03 | |||
750 | 72,03 | |||
17/05/2024 | 16:01:16,266 | 23 | 71,95 | |
23 | 71,95 | |||
23 | 71,95 | |||
17/05/2024 | 15:58:12,077 | 80 | 72,00 | |
80 | 72,00 | |||
80 | 72,00 | |||
17/05/2024 | 15:58:03,934 | 138 | 72,00 | |
138 | 72,00 | |||
138 | 72,00 | |||
17/05/2024 | 15:54:14,342 | 1 | 72,03 | |
1 | 72,03 | |||
1 | 72,03 | |||
17/05/2024 | 15:50:27,031 | 50 | 72,03 | |
50 | 72,03 | |||
50 | 72,03 | |||
17/05/2024 | 15:44:49,539 | 35 | 71,92 | |
35 | 71,92 | |||
35 | 71,92 | |||
17/05/2024 | 15:44:45,158 | 75 | 71,93 | |
75 | 71,93 | |||
75 | 71,93 | |||
17/05/2024 | 15:33:23,357 | 76 | 72,03 | |
76 | 72,03 | |||
76 | 72,03 | |||
17/05/2024 | 15:32:58,582 | 28 | 72,00 | |
28 | 72,00 | |||
28 | 72,00 | |||
17/05/2024 | 15:32:46,097 | 26 | 72,01 | |
26 | 72,01 | |||
26 | 72,01 | |||
17/05/2024 | 15:32:07,163 | 97 | 71,98 | |
97 | 71,98 | |||
97 | 71,98 | |||
17/05/2024 | 15:32:05,097 | 135 | 71,98 | |
135 | 71,98 | |||
135 | 71,98 | |||
17/05/2024 | 15:31:42,527 | 27 | 71,98 | |
27 | 71,98 | |||
27 | 71,98 | |||
17/05/2024 | 15:31:27,084 | 7 | 72,00 | |
7 | 72,00 | |||
7 | 72,00 | |||
17/05/2024 | 15:30:00,902 | 12 | 72,02 | |
12 | 72,02 | |||
12 | 72,02 | |||
17/05/2024 | 15:22:49,058 | 12 | 72,04 | |
12 | 72,04 | |||
12 | 72,04 | |||
17/05/2024 | 15:22:42,716 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
17/05/2024 | 15:20:33,785 | 3 | 72,00 | |
3 | 72,00 | |||
3 | 72,00 | |||
17/05/2024 | 15:20:03,502 | 450 | 72,00 | |
450 | 72,00 | |||
450 | 72,00 | |||
17/05/2024 | 15:20:03,062 | 150 | 72,00 | |
150 | 72,00 | |||
150 | 72,00 | |||
17/05/2024 | 15:19:55,298 | 35 | 71,98 | |
35 | 71,98 | |||
35 | 71,98 | |||
17/05/2024 | 15:11:37,815 | 1 | 71,89 | |
1 | 71,89 | |||
1 | 71,89 | |||
17/05/2024 | 15:06:11,946 | 16 | 71,87 | |
16 | 71,87 | |||
16 | 71,87 | |||
17/05/2024 | 15:04:11,481 | 30 | 71,86 | |
30 | 71,86 | |||
30 | 71,86 | |||
17/05/2024 | 14:33:27,203 | 1 | 71,86 | |
1 | 71,86 | |||
1 | 71,86 | |||
17/05/2024 | 14:29:25,111 | 4 550 | 71,87 | |
4 550 | 71,87 | |||
4 550 | 71,87 | |||
17/05/2024 | 14:28:26,831 | 450 | 71,84 | |
450 | 71,84 | |||
450 | 71,84 | |||
17/05/2024 | 14:26:50,981 | 34 | 71,81 | |
34 | 71,81 | |||
34 | 71,81 | |||
17/05/2024 | 14:25:56,256 | 84 | 71,81 | |
84 | 71,81 | |||
84 | 71,81 | |||
17/05/2024 | 14:25:23,798 | 255 | 71,81 | |
255 | 71,81 | |||
255 | 71,81 | |||
17/05/2024 | 14:15:46,820 | 20 | 71,76 | |
20 | 71,76 | |||
20 | 71,76 | |||
17/05/2024 | 14:03:54,903 | 23 | 71,69 | |
23 | 71,69 | |||
23 | 71,69 | |||
17/05/2024 | 13:48:27,346 | 7 | 71,76 | |
7 | 71,76 | |||
7 | 71,76 | |||
17/05/2024 | 13:41:21,460 | 1 | 71,81 | |
1 | 71,81 | |||
1 | 71,81 | |||
17/05/2024 | 13:28:19,733 | 65 | 71,86 | |
65 | 71,86 | |||
65 | 71,86 | |||
17/05/2024 | 13:27:15,268 | 70 | 71,85 | |
70 | 71,85 | |||
70 | 71,85 | |||
17/05/2024 | 13:24:35,482 | 414 | 71,82 | |
414 | 71,82 | |||
414 | 71,82 | |||
17/05/2024 | 13:21:33,249 | 150 | 71,85 | |
150 | 71,85 | |||
150 | 71,85 | |||
17/05/2024 | 13:05:25,392 | 15 | 71,76 | |
15 | 71,76 | |||
15 | 71,76 | |||
17/05/2024 | 13:05:20,945 | 400 | 71,80 | |
400 | 71,80 | |||
400 | 71,80 | |||
17/05/2024 | 13:04:11,572 | 15 | 71,82 | |
15 | 71,82 | |||
15 | 71,82 | |||
17/05/2024 | 12:58:32,414 | 2 | 71,88 | |
2 | 71,88 | |||
2 | 71,88 | |||
17/05/2024 | 12:52:43,100 | 125 | 71,86 | |
125 | 71,86 | |||
125 | 71,86 | |||
17/05/2024 | 12:39:25,410 | 52 | 71,90 | |
52 | 71,90 | |||
52 | 71,90 | |||
17/05/2024 | 12:32:31,652 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
17/05/2024 | 12:16:52,491 | 100 | 71,96 | |
100 | 71,96 | |||
100 | 71,96 | |||
17/05/2024 | 12:16:46,242 | 450 | 71,96 | |
450 | 71,96 | |||
450 | 71,96 | |||
17/05/2024 | 12:16:17,639 | 450 | 71,96 | |
450 | 71,96 | |||
450 | 71,96 | |||
17/05/2024 | 12:12:49,843 | 170 | 71,97 | |
170 | 71,97 | |||
170 | 71,97 | |||
17/05/2024 | 12:06:32,540 | 100 | 72,04 | |
100 | 72,04 | |||
100 | 72,04 | |||
17/05/2024 | 12:00:25,612 | 43 | 72,12 | |
43 | 72,12 | |||
43 | 72,12 | |||
17/05/2024 | 11:55:50,321 | 65 | 72,13 | |
65 | 72,13 | |||
65 | 72,13 | |||
17/05/2024 | 11:49:33,168 | 14 | 72,08 | |
14 | 72,08 | |||
14 | 72,08 | |||
17/05/2024 | 11:47:36,642 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
17/05/2024 | 11:47:13,016 | 200 | 72,09 | |
200 | 72,09 | |||
200 | 72,09 | |||
17/05/2024 | 11:36:44,706 | 275 | 72,00 | |
275 | 72,00 | |||
275 | 72,00 | |||
17/05/2024 | 11:26:18,637 | 1 267 | 71,96 | |
1 267 | 71,96 | |||
1 267 | 71,96 | |||
17/05/2024 | 11:25:57,929 | 450 | 71,98 | |
450 | 71,98 | |||
450 | 71,98 | |||
17/05/2024 | 11:00:14,504 | 66 | 71,99 | |
66 | 71,99 | |||
66 | 71,99 | |||
17/05/2024 | 10:43:17,170 | 250 | 71,96 | |
250 | 71,96 | |||
250 | 71,96 | |||
17/05/2024 | 10:27:37,620 | 160 | 71,98 | |
160 | 71,98 | |||
160 | 71,98 | |||
17/05/2024 | 10:27:37,187 | 265 | 71,98 | |
265 | 71,98 | |||
265 | 71,98 | |||
17/05/2024 | 10:25:13,177 | 210 | 71,96 | |
210 | 71,96 | |||
210 | 71,96 | |||
17/05/2024 | 10:25:04,964 | 3 | 71,96 | |
3 | 71,96 | |||
3 | 71,96 | |||
17/05/2024 | 10:24:57,628 | 1 | 72,01 | |
1 | 72,01 | |||
1 | 72,01 | |||
17/05/2024 | 10:07:30,493 | 30 | 71,94 | |
30 | 71,94 | |||
30 | 71,94 | |||
17/05/2024 | 10:05:24,136 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
17/05/2024 | 10:03:17,249 | 22 | 71,88 | |
22 | 71,88 | |||
22 | 71,88 | |||
17/05/2024 | 10:03:11,910 | 100 | 71,89 | |
100 | 71,89 | |||
100 | 71,89 | |||
17/05/2024 | 09:53:19,192 | 80 | 71,97 | |
80 | 71,97 | |||
80 | 71,97 | |||
17/05/2024 | 09:52:22,443 | 100 | 72,02 | |
100 | 72,02 | |||
100 | 72,02 | |||
17/05/2024 | 09:46:23,561 | 32 | 72,00 | |
32 | 72,00 | |||
32 | 72,00 | |||
17/05/2024 | 09:38:14,922 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
17/05/2024 | 09:30:23,336 | 60 | 71,83 | |
60 | 71,83 | |||
60 | 71,83 | |||
17/05/2024 | 09:23:26,566 | 2 | 71,72 | |
2 | 71,72 | |||
2 | 71,72 | |||
17/05/2024 | 09:17:57,629 | 40 | 71,81 | |
40 | 71,81 | |||
40 | 71,81 | |||
17/05/2024 | 09:06:38,781 | 420 | 71,88 | |
420 | 71,88 | |||
420 | 71,88 | |||
17/05/2024 | 09:01:50,372 | 2 | 71,98 | |
1 | 71,98 | |||
2 | 71,98 | |||
1 | 71,98 | |||
17/05/2024 | 08:52:44,225 | 80 | 71,91 | |
80 | 71,91 | |||
80 | 71,91 | |||
17/05/2024 | 08:45:39,898 | 12 | 71,65 | |
12 | 71,65 | |||
12 | 71,65 | |||
17/05/2024 | 08:44:15,357 | 60 | 71,70 | |
60 | 71,70 | |||
60 | 71,70 | |||
17/05/2024 | 08:39:23,175 | 80 | 71,80 | |
80 | 71,80 | |||
80 | 71,80 | |||
17/05/2024 | 08:18:55,061 | 20 | 71,81 | |
20 | 71,81 | |||
20 | 71,81 | |||
17/05/2024 | 08:18:38,919 | 80 | 71,80 | |
80 | 71,80 | |||
80 | 71,80 | |||
17/05/2024 | 08:06:31,120 | 1 | 71,48 | |
1 | 71,48 | |||
1 | 71,48 | |||
17/05/2024 | 08:01:37,042 | 1 | 71,78 | |
1 | 71,78 | |||
1 | 71,78 | |||
17/05/2024 | 08:00:37,670 | 3 | 71,54 | |
3 | 71,54 | |||
3 | 71,54 | |||
17/05/2024 | 08:00:25,781 | 1 | 71,52 | |
1 | 71,52 | |||
1 | 71,52 | |||
17/05/2024 | 08:00:15,822 | 2 | 71,78 | |
2 | 71,78 | |||
2 | 71,78 | |||
17/05/2024 | 08:00:06,771 | 35 | 71,80 | |
1 | 71,80 | |||
34 | 71,80 | |||
1 | 71,80 | |||
34 | 71,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00