BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
84
68,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:34:36,433 | 80 | 68,68 | |
80 | 68,68 | |||
80 | 68,68 | |||
06.05.2024 | 21:06:52,595 | 20 | 68,71 | |
20 | 68,71 | |||
20 | 68,71 | |||
06.05.2024 | 20:55:49,518 | 70 | 68,59 | |
70 | 68,59 | |||
70 | 68,59 | |||
06.05.2024 | 20:27:57,984 | 420 | 68,50 | |
420 | 68,50 | |||
420 | 68,50 | |||
06.05.2024 | 20:27:30,326 | 80 | 68,49 | |
80 | 68,49 | |||
80 | 68,49 | |||
06.05.2024 | 20:08:46,719 | 30 | 68,49 | |
30 | 68,49 | |||
30 | 68,49 | |||
06.05.2024 | 20:06:11,143 | 6 | 68,43 | |
6 | 68,43 | |||
6 | 68,43 | |||
06.05.2024 | 19:58:27,442 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
06.05.2024 | 19:44:06,327 | 80 | 68,50 | |
80 | 68,50 | |||
80 | 68,50 | |||
06.05.2024 | 19:02:54,030 | 10 | 68,45 | |
10 | 68,45 | |||
10 | 68,45 | |||
06.05.2024 | 18:56:15,247 | 50 | 68,49 | |
50 | 68,49 | |||
50 | 68,49 | |||
06.05.2024 | 18:51:59,238 | 30 | 68,49 | |
30 | 68,49 | |||
30 | 68,49 | |||
06.05.2024 | 18:20:28,695 | 15 | 68,68 | |
15 | 68,68 | |||
15 | 68,68 | |||
06.05.2024 | 17:45:28,702 | 25 | 68,74 | |
25 | 68,74 | |||
25 | 68,74 | |||
06.05.2024 | 17:45:23,889 | 142 | 68,65 | |
50 | 68,65 | |||
80 | 68,65 | |||
8 | 68,65 | |||
4 | 68,65 | |||
142 | 68,65 | |||
06.05.2024 | 17:44:55,662 | 80 | 68,42 | |
80 | 68,42 | |||
80 | 68,42 | |||
06.05.2024 | 17:35:30,771 | 29 | 68,09 | |
29 | 68,09 | |||
29 | 68,09 | |||
06.05.2024 | 17:28:51,231 | 60 | 68,18 | |
60 | 68,18 | |||
60 | 68,18 | |||
06.05.2024 | 17:18:58,709 | 24 | 68,24 | |
24 | 68,24 | |||
24 | 68,24 | |||
06.05.2024 | 17:01:19,364 | 285 | 68,23 | |
285 | 68,23 | |||
285 | 68,23 | |||
06.05.2024 | 17:00:41,020 | 450 | 68,23 | |
450 | 68,23 | |||
450 | 68,23 | |||
06.05.2024 | 16:59:48,308 | 73 | 68,23 | |
73 | 68,23 | |||
73 | 68,23 | |||
06.05.2024 | 16:57:48,235 | 45 | 68,27 | |
45 | 68,27 | |||
45 | 68,27 | |||
06.05.2024 | 16:56:27,774 | 31 | 68,26 | |
31 | 68,26 | |||
31 | 68,26 | |||
06.05.2024 | 16:56:01,181 | 43 | 68,27 | |
43 | 68,27 | |||
43 | 68,27 | |||
06.05.2024 | 16:40:43,221 | 67 | 68,31 | |
67 | 68,31 | |||
67 | 68,31 | |||
06.05.2024 | 16:40:18,423 | 100 | 68,31 | |
100 | 68,31 | |||
100 | 68,31 | |||
06.05.2024 | 16:28:26,288 | 90 | 68,24 | |
90 | 68,24 | |||
90 | 68,24 | |||
06.05.2024 | 16:15:42,479 | 9 | 68,36 | |
9 | 68,36 | |||
9 | 68,36 | |||
06.05.2024 | 15:56:16,658 | 20 | 68,11 | |
20 | 68,11 | |||
20 | 68,11 | |||
06.05.2024 | 15:47:16,587 | 50 | 68,08 | |
50 | 68,08 | |||
50 | 68,08 | |||
06.05.2024 | 15:44:28,248 | 76 | 68,06 | |
76 | 68,06 | |||
76 | 68,06 | |||
06.05.2024 | 15:43:41,928 | 89 | 68,06 | |
89 | 68,06 | |||
89 | 68,06 | |||
06.05.2024 | 15:43:26,404 | 55 | 68,06 | |
55 | 68,06 | |||
55 | 68,06 | |||
06.05.2024 | 15:42:48,859 | 15 | 68,05 | |
15 | 68,05 | |||
15 | 68,05 | |||
06.05.2024 | 15:42:42,419 | 6 | 68,04 | |
6 | 68,04 | |||
6 | 68,04 | |||
06.05.2024 | 15:42:32,282 | 287 | 68,03 | |
287 | 68,03 | |||
287 | 68,03 | |||
06.05.2024 | 15:33:35,172 | 28 | 68,18 | |
28 | 68,18 | |||
28 | 68,18 | |||
06.05.2024 | 15:29:42,365 | 66 | 68,20 | |
66 | 68,20 | |||
66 | 68,20 | |||
06.05.2024 | 15:10:00,489 | 20 | 68,14 | |
20 | 68,14 | |||
20 | 68,14 | |||
06.05.2024 | 14:57:52,154 | 25 | 68,20 | |
25 | 68,20 | |||
25 | 68,20 | |||
06.05.2024 | 14:40:23,887 | 100 | 68,25 | |
100 | 68,25 | |||
100 | 68,25 | |||
06.05.2024 | 14:25:24,803 | 28 | 68,22 | |
28 | 68,22 | |||
28 | 68,22 | |||
06.05.2024 | 14:00:04,082 | 4 | 68,19 | |
4 | 68,19 | |||
4 | 68,19 | |||
06.05.2024 | 13:58:00,564 | 150 | 68,14 | |
150 | 68,14 | |||
150 | 68,14 | |||
06.05.2024 | 13:57:43,643 | 2 | 68,13 | |
2 | 68,13 | |||
2 | 68,13 | |||
06.05.2024 | 13:57:09,630 | 15 | 68,13 | |
15 | 68,13 | |||
15 | 68,13 | |||
06.05.2024 | 13:54:39,433 | 20 | 68,12 | |
20 | 68,12 | |||
20 | 68,12 | |||
06.05.2024 | 13:50:02,185 | 10 | 68,08 | |
10 | 68,08 | |||
10 | 68,08 | |||
06.05.2024 | 13:08:28,607 | 2 | 68,15 | |
2 | 68,15 | |||
2 | 68,15 | |||
06.05.2024 | 12:39:09,328 | 70 | 68,15 | |
70 | 68,15 | |||
70 | 68,15 | |||
06.05.2024 | 12:36:37,550 | 210 | 68,15 | |
210 | 68,15 | |||
110 | 68,15 | |||
100 | 68,15 | |||
06.05.2024 | 12:28:12,711 | 18 | 68,13 | |
18 | 68,13 | |||
18 | 68,13 | |||
06.05.2024 | 12:23:07,821 | 450 | 68,17 | |
450 | 68,17 | |||
450 | 68,17 | |||
06.05.2024 | 12:09:03,443 | 4 | 68,09 | |
4 | 68,09 | |||
4 | 68,09 | |||
06.05.2024 | 12:02:47,356 | 49 | 68,07 | |
49 | 68,07 | |||
49 | 68,07 | |||
06.05.2024 | 11:55:18,100 | 100 | 67,99 | |
100 | 67,99 | |||
100 | 67,99 | |||
06.05.2024 | 11:40:12,881 | 6 | 67,91 | |
6 | 67,91 | |||
6 | 67,91 | |||
06.05.2024 | 11:25:03,727 | 20 | 68,03 | |
20 | 68,03 | |||
20 | 68,03 | |||
06.05.2024 | 11:24:01,284 | 200 | 68,00 | |
15 | 68,00 | |||
200 | 68,00 | |||
165 | 68,00 | |||
20 | 68,00 | |||
06.05.2024 | 11:13:18,944 | 2 | 67,93 | |
2 | 67,93 | |||
2 | 67,93 | |||
06.05.2024 | 11:10:05,640 | 35 | 67,92 | |
35 | 67,92 | |||
35 | 67,92 | |||
06.05.2024 | 10:26:09,342 | 120 | 67,74 | |
120 | 67,74 | |||
120 | 67,74 | |||
06.05.2024 | 10:20:08,108 | 29 | 67,64 | |
29 | 67,64 | |||
29 | 67,64 | |||
06.05.2024 | 10:17:17,181 | 50 | 67,68 | |
50 | 67,68 | |||
50 | 67,68 | |||
06.05.2024 | 10:16:28,164 | 200 | 67,69 | |
200 | 67,69 | |||
200 | 67,69 | |||
06.05.2024 | 10:01:13,126 | 200 | 67,53 | |
200 | 67,53 | |||
200 | 67,53 | |||
06.05.2024 | 09:57:16,853 | 80 | 67,62 | |
80 | 67,62 | |||
80 | 67,62 | |||
06.05.2024 | 09:54:42,816 | 100 | 67,57 | |
100 | 67,57 | |||
100 | 67,57 | |||
06.05.2024 | 09:53:25,576 | 200 | 67,64 | |
200 | 67,64 | |||
200 | 67,64 | |||
06.05.2024 | 09:50:11,025 | 160 | 67,70 | |
160 | 67,70 | |||
160 | 67,70 | |||
06.05.2024 | 09:48:34,370 | 70 | 67,64 | |
70 | 67,64 | |||
70 | 67,64 | |||
06.05.2024 | 09:21:38,730 | 24 | 67,60 | |
24 | 67,60 | |||
24 | 67,60 | |||
06.05.2024 | 09:11:31,422 | 120 | 67,62 | |
120 | 67,62 | |||
120 | 67,62 | |||
06.05.2024 | 09:02:50,374 | 100 | 67,47 | |
100 | 67,47 | |||
100 | 67,47 | |||
06.05.2024 | 09:02:04,358 | 70 | 67,59 | |
70 | 67,59 | |||
70 | 67,59 | |||
06.05.2024 | 08:56:24,320 | 80 | 68,00 | |
80 | 68,00 | |||
80 | 68,00 | |||
06.05.2024 | 08:53:22,118 | 70 | 68,10 | |
70 | 68,10 | |||
70 | 68,10 | |||
06.05.2024 | 08:48:57,922 | 30 | 68,10 | |
30 | 68,10 | |||
30 | 68,10 | |||
06.05.2024 | 08:34:49,371 | 9 | 68,36 | |
9 | 68,36 | |||
9 | 68,36 | |||
06.05.2024 | 08:32:48,559 | 72 | 68,30 | |
72 | 68,30 | |||
72 | 68,30 | |||
06.05.2024 | 08:00:29,475 | 80 | 68,00 | |
15 | 68,00 | |||
80 | 68,00 | |||
65 | 68,00 | |||
06.05.2024 | 08:00:11,532 | 3 | 68,36 | |
3 | 68,36 | |||
3 | 68,36 | |||
06.05.2024 | 08:00:09,779 | 345 | 68,36 | |
151 | 68,36 | |||
17 | 68,36 | |||
94 | 68,36 | |||
3 | 68,36 | |||
80 | 68,36 | |||
340 | 68,36 | |||
5 | 68,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:36:41
Letzte Aktualisierung:
06.05.2024 @ 21:36:41