Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
107
91
228,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 20:36:46,264 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
17/05/2024 | 19:39:00,918 | 30 | 229,40 | |
30 | 229,40 | |||
30 | 229,40 | |||
17/05/2024 | 19:11:02,841 | 30 | 229,70 | |
30 | 229,70 | |||
30 | 229,70 | |||
17/05/2024 | 19:01:54,746 | 30 | 229,35 | |
30 | 229,35 | |||
30 | 229,35 | |||
17/05/2024 | 18:48:56,290 | 23 | 229,00 | |
23 | 229,00 | |||
23 | 229,00 | |||
17/05/2024 | 17:51:48,741 | 1 | 229,65 | |
1 | 229,65 | |||
1 | 229,65 | |||
17/05/2024 | 17:50:35,353 | 3 | 228,90 | |
3 | 228,90 | |||
3 | 228,90 | |||
17/05/2024 | 17:50:28,180 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
17/05/2024 | 17:49:34,715 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
17/05/2024 | 17:46:50,883 | 9 | 229,55 | |
9 | 229,55 | |||
9 | 229,55 | |||
17/05/2024 | 17:35:24,501 | 6 | 229,45 | |
6 | 229,45 | |||
6 | 229,45 | |||
17/05/2024 | 17:21:35,403 | 200 | 229,20 | |
200 | 229,20 | |||
200 | 229,20 | |||
17/05/2024 | 17:00:47,585 | 44 | 229,45 | |
44 | 229,45 | |||
44 | 229,45 | |||
17/05/2024 | 16:59:51,029 | 20 | 229,50 | |
20 | 229,50 | |||
20 | 229,50 | |||
17/05/2024 | 16:54:48,562 | 15 | 229,50 | |
15 | 229,50 | |||
15 | 229,50 | |||
17/05/2024 | 16:47:50,034 | 4 | 229,55 | |
4 | 229,55 | |||
4 | 229,55 | |||
17/05/2024 | 16:47:49,343 | 50 | 229,65 | |
50 | 229,65 | |||
50 | 229,65 | |||
17/05/2024 | 16:42:50,752 | 72 | 229,80 | |
61 | 229,80 | |||
11 | 229,80 | |||
72 | 229,80 | |||
17/05/2024 | 16:42:16,632 | 36 | 229,80 | |
36 | 229,80 | |||
36 | 229,80 | |||
17/05/2024 | 16:42:16,557 | 17 | 229,80 | |
7 | 229,80 | |||
17 | 229,80 | |||
10 | 229,80 | |||
17/05/2024 | 16:42:16,412 | 61 | 229,80 | |
61 | 229,80 | |||
61 | 229,80 | |||
17/05/2024 | 16:42:16,213 | 22 | 229,80 | |
12 | 229,80 | |||
22 | 229,80 | |||
10 | 229,80 | |||
17/05/2024 | 16:42:16,080 | 18 | 229,75 | |
18 | 229,75 | |||
18 | 229,75 | |||
17/05/2024 | 16:31:10,203 | 9 | 229,25 | |
9 | 229,25 | |||
9 | 229,25 | |||
17/05/2024 | 16:23:09,993 | 53 | 229,55 | |
53 | 229,55 | |||
53 | 229,55 | |||
17/05/2024 | 16:19:29,393 | 5 | 229,50 | |
5 | 229,50 | |||
5 | 229,50 | |||
17/05/2024 | 16:14:02,367 | 1 | 229,05 | |
1 | 229,05 | |||
1 | 229,05 | |||
17/05/2024 | 16:03:15,826 | 33 | 229,75 | |
5 | 229,75 | |||
2 | 229,75 | |||
26 | 229,75 | |||
33 | 229,75 | |||
17/05/2024 | 16:03:15,687 | 2 | 229,75 | |
2 | 229,75 | |||
2 | 229,75 | |||
17/05/2024 | 16:03:15,560 | 17 | 229,75 | |
6 | 229,75 | |||
11 | 229,75 | |||
17 | 229,75 | |||
17/05/2024 | 16:03:15,445 | 54 | 229,75 | |
54 | 229,75 | |||
54 | 229,75 | |||
17/05/2024 | 16:03:15,334 | 15 | 229,80 | |
15 | 229,80 | |||
15 | 229,80 | |||
17/05/2024 | 15:45:59,513 | 120 | 229,00 | |
120 | 229,00 | |||
120 | 229,00 | |||
17/05/2024 | 15:25:55,661 | 1 | 229,25 | |
1 | 229,25 | |||
1 | 229,25 | |||
17/05/2024 | 15:22:21,895 | 86 | 228,75 | |
86 | 228,75 | |||
86 | 228,75 | |||
17/05/2024 | 15:22:12,308 | 50 | 228,80 | |
50 | 228,80 | |||
50 | 228,80 | |||
17/05/2024 | 15:22:10,378 | 9 | 228,80 | |
9 | 228,80 | |||
9 | 228,80 | |||
17/05/2024 | 15:22:10,252 | 8 | 228,80 | |
8 | 228,80 | |||
8 | 228,80 | |||
17/05/2024 | 15:04:02,679 | 10 | 228,15 | |
10 | 228,15 | |||
10 | 228,15 | |||
17/05/2024 | 15:03:41,283 | 40 | 228,20 | |
40 | 228,20 | |||
40 | 228,20 | |||
17/05/2024 | 15:03:11,596 | 9 | 228,10 | |
9 | 228,10 | |||
9 | 228,10 | |||
17/05/2024 | 15:02:04,301 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
17/05/2024 | 14:22:13,137 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
17/05/2024 | 14:22:10,035 | 8 | 228,15 | |
8 | 228,15 | |||
8 | 228,15 | |||
17/05/2024 | 14:07:03,719 | 5 | 228,30 | |
5 | 228,30 | |||
5 | 228,30 | |||
17/05/2024 | 14:02:46,909 | 32 | 228,15 | |
32 | 228,15 | |||
32 | 228,15 | |||
17/05/2024 | 13:50:31,711 | 60 | 228,20 | |
60 | 228,20 | |||
60 | 228,20 | |||
17/05/2024 | 13:47:57,214 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
17/05/2024 | 13:43:44,401 | 5 | 228,40 | |
5 | 228,40 | |||
5 | 228,40 | |||
17/05/2024 | 13:39:05,016 | 3 | 228,60 | |
3 | 228,60 | |||
3 | 228,60 | |||
17/05/2024 | 13:38:35,119 | 1 | 228,70 | |
1 | 228,70 | |||
1 | 228,70 | |||
17/05/2024 | 13:22:34,847 | 5 | 228,90 | |
5 | 228,90 | |||
5 | 228,90 | |||
17/05/2024 | 13:06:50,201 | 50 | 229,20 | |
50 | 229,20 | |||
50 | 229,20 | |||
17/05/2024 | 13:01:56,728 | 7 | 229,65 | |
7 | 229,65 | |||
7 | 229,65 | |||
17/05/2024 | 13:00:04,545 | 10 | 229,65 | |
10 | 229,65 | |||
10 | 229,65 | |||
17/05/2024 | 12:27:57,317 | 34 | 230,10 | |
34 | 230,10 | |||
34 | 230,10 | |||
17/05/2024 | 11:04:21,936 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
17/05/2024 | 11:02:10,944 | 18 | 228,20 | |
18 | 228,20 | |||
18 | 228,20 | |||
17/05/2024 | 10:52:57,316 | 5 | 228,15 | |
5 | 228,15 | |||
5 | 228,15 | |||
17/05/2024 | 10:35:25,988 | 22 | 228,10 | |
22 | 228,10 | |||
22 | 228,10 | |||
17/05/2024 | 10:33:06,358 | 111 | 228,15 | |
111 | 228,15 | |||
111 | 228,15 | |||
17/05/2024 | 10:22:37,365 | 108 | 228,55 | |
41 | 228,55 | |||
44 | 228,55 | |||
14 | 228,55 | |||
9 | 228,55 | |||
108 | 228,55 | |||
17/05/2024 | 10:22:29,746 | 200 | 228,50 | |
4 | 228,50 | |||
82 | 228,50 | |||
200 | 228,50 | |||
16 | 228,50 | |||
57 | 228,50 | |||
41 | 228,50 | |||
17/05/2024 | 10:22:23,339 | 139 | 228,45 | |
139 | 228,45 | |||
139 | 228,45 | |||
17/05/2024 | 10:22:23,223 | 5 | 228,45 | |
5 | 228,45 | |||
5 | 228,45 | |||
17/05/2024 | 10:11:31,290 | 30 | 228,20 | |
30 | 228,20 | |||
30 | 228,20 | |||
17/05/2024 | 10:08:47,839 | 20 | 227,95 | |
20 | 227,95 | |||
20 | 227,95 | |||
17/05/2024 | 10:08:47,674 | 11 | 228,00 | |
11 | 228,00 | |||
11 | 228,00 | |||
17/05/2024 | 10:07:10,865 | 3 | 228,65 | |
3 | 228,65 | |||
3 | 228,65 | |||
17/05/2024 | 09:53:46,182 | 3 | 228,85 | |
3 | 228,85 | |||
3 | 228,85 | |||
17/05/2024 | 09:53:01,178 | 3 | 229,05 | |
3 | 229,05 | |||
3 | 229,05 | |||
17/05/2024 | 09:52:04,952 | 13 | 228,95 | |
13 | 228,95 | |||
13 | 228,95 | |||
17/05/2024 | 09:51:46,709 | 5 | 229,15 | |
5 | 229,15 | |||
5 | 229,15 | |||
17/05/2024 | 09:50:37,733 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
17/05/2024 | 09:46:55,976 | 6 | 229,80 | |
6 | 229,80 | |||
6 | 229,80 | |||
17/05/2024 | 09:36:22,069 | 7 | 229,65 | |
7 | 229,65 | |||
7 | 229,65 | |||
17/05/2024 | 09:33:15,198 | 10 | 229,85 | |
10 | 229,85 | |||
10 | 229,85 | |||
17/05/2024 | 09:32:54,684 | 5 | 229,75 | |
5 | 229,75 | |||
5 | 229,75 | |||
17/05/2024 | 09:30:13,527 | 1 | 229,95 | |
1 | 229,95 | |||
1 | 229,95 | |||
17/05/2024 | 09:27:52,560 | 34 | 230,00 | |
10 | 230,00 | |||
34 | 230,00 | |||
24 | 230,00 | |||
17/05/2024 | 09:27:52,522 | 20 | 230,00 | |
20 | 230,00 | |||
20 | 230,00 | |||
17/05/2024 | 09:05:18,829 | 7 | 231,80 | |
7 | 231,80 | |||
7 | 231,80 | |||
17/05/2024 | 09:02:13,026 | 15 | 231,95 | |
15 | 231,95 | |||
15 | 231,95 | |||
17/05/2024 | 09:01:50,352 | 17 | 232,05 | |
1 | 232,05 | |||
12 | 232,05 | |||
4 | 232,05 | |||
1 | 232,05 | |||
16 | 232,05 | |||
17/05/2024 | 08:29:35,305 | 1 | 233,60 | |
1 | 233,60 | |||
1 | 233,60 | |||
17/05/2024 | 08:29:21,217 | 1 | 232,95 | |
1 | 232,95 | |||
1 | 232,95 | |||
17/05/2024 | 08:17:39,292 | 25 | 232,85 | |
25 | 232,85 | |||
25 | 232,85 | |||
17/05/2024 | 08:01:35,524 | 3 | 232,80 | |
3 | 232,80 | |||
3 | 232,80 | |||
17/05/2024 | 08:00:21,083 | 7 | 233,60 | |
7 | 233,60 | |||
7 | 233,60 | |||
17/05/2024 | 08:00:18,300 | 3 | 233,60 | |
3 | 233,60 | |||
3 | 233,60 | |||
17/05/2024 | 08:00:08,057 | 1 | 232,85 | |
1 | 232,85 | |||
1 | 232,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00