Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
81
216,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:06:25,667 | 8 | 216,80 | |
8 | 216,80 | |||
8 | 216,80 | |||
03.05.2024 | 19:59:47,719 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
03.05.2024 | 19:20:25,607 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
03.05.2024 | 19:07:23,406 | 5 | 216,60 | |
5 | 216,60 | |||
5 | 216,60 | |||
03.05.2024 | 18:58:01,942 | 6 | 216,50 | |
6 | 216,50 | |||
6 | 216,50 | |||
03.05.2024 | 18:43:41,226 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
03.05.2024 | 18:07:53,604 | 1 | 216,70 | |
1 | 216,70 | |||
1 | 216,70 | |||
03.05.2024 | 18:07:16,210 | 2 | 216,45 | |
2 | 216,45 | |||
2 | 216,45 | |||
03.05.2024 | 17:24:30,685 | 40 | 216,05 | |
40 | 216,05 | |||
40 | 216,05 | |||
03.05.2024 | 17:23:42,433 | 9 | 216,10 | |
9 | 216,10 | |||
9 | 216,10 | |||
03.05.2024 | 17:23:42,262 | 60 | 216,05 | |
60 | 216,05 | |||
60 | 216,05 | |||
03.05.2024 | 17:01:53,714 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
03.05.2024 | 17:01:38,589 | 1 | 215,75 | |
1 | 215,75 | |||
1 | 215,75 | |||
03.05.2024 | 16:54:02,558 | 3 | 216,10 | |
3 | 216,10 | |||
3 | 216,10 | |||
03.05.2024 | 16:54:00,596 | 8 | 216,10 | |
8 | 216,10 | |||
8 | 216,10 | |||
03.05.2024 | 16:52:37,331 | 3 | 216,05 | |
3 | 216,05 | |||
3 | 216,05 | |||
03.05.2024 | 16:45:17,109 | 4 | 216,10 | |
4 | 216,10 | |||
4 | 216,10 | |||
03.05.2024 | 16:36:02,609 | 42 | 215,85 | |
42 | 215,85 | |||
42 | 215,85 | |||
03.05.2024 | 16:36:01,859 | 42 | 215,90 | |
42 | 215,90 | |||
42 | 215,90 | |||
03.05.2024 | 16:29:41,235 | 19 | 216,10 | |
19 | 216,10 | |||
19 | 216,10 | |||
03.05.2024 | 16:29:27,120 | 3 | 216,05 | |
3 | 216,05 | |||
3 | 216,05 | |||
03.05.2024 | 16:29:00,243 | 14 | 216,05 | |
14 | 216,05 | |||
14 | 216,05 | |||
03.05.2024 | 16:24:16,477 | 119 | 215,70 | |
119 | 215,70 | |||
119 | 215,70 | |||
03.05.2024 | 16:16:50,112 | 3 | 215,65 | |
3 | 215,65 | |||
3 | 215,65 | |||
03.05.2024 | 16:12:08,358 | 7 | 215,85 | |
7 | 215,85 | |||
7 | 215,85 | |||
03.05.2024 | 16:11:21,501 | 4 | 215,90 | |
4 | 215,90 | |||
4 | 215,90 | |||
03.05.2024 | 16:08:59,033 | 4 | 215,65 | |
4 | 215,65 | |||
4 | 215,65 | |||
03.05.2024 | 15:56:35,586 | 95 | 216,85 | |
95 | 216,85 | |||
95 | 216,85 | |||
03.05.2024 | 15:42:10,388 | 13 | 216,25 | |
13 | 216,25 | |||
7 | 216,25 | |||
6 | 216,25 | |||
03.05.2024 | 15:42:10,221 | 36 | 216,25 | |
36 | 216,25 | |||
36 | 216,25 | |||
03.05.2024 | 15:42:10,145 | 38 | 216,25 | |
38 | 216,25 | |||
38 | 216,25 | |||
03.05.2024 | 15:40:52,222 | 14 | 216,40 | |
14 | 216,40 | |||
14 | 216,40 | |||
03.05.2024 | 15:22:06,298 | 11 | 216,25 | |
11 | 216,25 | |||
11 | 216,25 | |||
03.05.2024 | 15:16:05,322 | 5 | 216,35 | |
5 | 216,35 | |||
5 | 216,35 | |||
03.05.2024 | 15:12:10,573 | 93 | 216,50 | |
93 | 216,50 | |||
93 | 216,50 | |||
03.05.2024 | 15:12:10,366 | 8 | 216,50 | |
2 | 216,50 | |||
8 | 216,50 | |||
6 | 216,50 | |||
03.05.2024 | 15:12:10,236 | 51 | 216,50 | |
51 | 216,50 | |||
17 | 216,50 | |||
22 | 216,50 | |||
12 | 216,50 | |||
03.05.2024 | 15:12:10,087 | 11 | 216,50 | |
11 | 216,50 | |||
11 | 216,50 | |||
03.05.2024 | 15:05:45,897 | 5 | 216,90 | |
5 | 216,90 | |||
5 | 216,90 | |||
03.05.2024 | 15:02:20,579 | 4 | 217,00 | |
4 | 217,00 | |||
4 | 217,00 | |||
03.05.2024 | 15:02:15,156 | 11 | 217,00 | |
11 | 217,00 | |||
11 | 217,00 | |||
03.05.2024 | 15:02:04,977 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
03.05.2024 | 14:59:54,583 | 9 | 216,90 | |
9 | 216,90 | |||
9 | 216,90 | |||
03.05.2024 | 14:53:28,239 | 35 | 217,00 | |
35 | 217,00 | |||
35 | 217,00 | |||
03.05.2024 | 14:52:11,769 | 2 | 217,20 | |
2 | 217,20 | |||
2 | 217,20 | |||
03.05.2024 | 14:52:08,516 | 9 | 217,15 | |
9 | 217,15 | |||
9 | 217,15 | |||
03.05.2024 | 14:52:08,400 | 9 | 217,15 | |
9 | 217,15 | |||
9 | 217,15 | |||
03.05.2024 | 14:52:08,029 | 5 | 217,15 | |
5 | 217,15 | |||
5 | 217,15 | |||
03.05.2024 | 14:47:41,664 | 2 | 217,25 | |
2 | 217,25 | |||
2 | 217,25 | |||
03.05.2024 | 14:42:06,297 | 10 | 217,15 | |
10 | 217,15 | |||
10 | 217,15 | |||
03.05.2024 | 14:34:21,933 | 5 | 216,70 | |
5 | 216,70 | |||
5 | 216,70 | |||
03.05.2024 | 14:33:04,884 | 3 | 216,60 | |
3 | 216,60 | |||
3 | 216,60 | |||
03.05.2024 | 14:31:01,676 | 116 | 216,90 | |
116 | 216,90 | |||
116 | 216,90 | |||
03.05.2024 | 14:21:05,812 | 21 | 215,05 | |
21 | 215,05 | |||
21 | 215,05 | |||
03.05.2024 | 14:13:19,123 | 140 | 214,65 | |
140 | 214,65 | |||
140 | 214,65 | |||
03.05.2024 | 14:13:01,224 | 200 | 214,70 | |
200 | 214,70 | |||
200 | 214,70 | |||
03.05.2024 | 14:07:37,892 | 50 | 214,75 | |
50 | 214,75 | |||
50 | 214,75 | |||
03.05.2024 | 13:43:06,529 | 65 | 214,55 | |
65 | 214,55 | |||
65 | 214,55 | |||
03.05.2024 | 13:43:06,312 | 16 | 214,55 | |
16 | 214,55 | |||
16 | 214,55 | |||
03.05.2024 | 13:32:17,810 | 1 | 214,35 | |
1 | 214,35 | |||
1 | 214,35 | |||
03.05.2024 | 13:21:41,791 | 3 | 214,40 | |
3 | 214,40 | |||
3 | 214,40 | |||
03.05.2024 | 13:08:09,566 | 46 | 214,70 | |
46 | 214,70 | |||
46 | 214,70 | |||
03.05.2024 | 12:20:59,744 | 10 | 215,15 | |
10 | 215,15 | |||
10 | 215,15 | |||
03.05.2024 | 12:12:32,452 | 115 | 215,50 | |
55 | 215,50 | |||
53 | 215,50 | |||
7 | 215,50 | |||
115 | 215,50 | |||
03.05.2024 | 12:12:14,382 | 155 | 215,45 | |
7 | 215,45 | |||
148 | 215,45 | |||
155 | 215,45 | |||
03.05.2024 | 12:12:14,273 | 10 | 215,45 | |
10 | 215,45 | |||
10 | 215,45 | |||
03.05.2024 | 11:52:40,315 | 10 | 214,90 | |
10 | 214,90 | |||
10 | 214,90 | |||
03.05.2024 | 11:15:59,357 | 10 | 214,95 | |
10 | 214,95 | |||
10 | 214,95 | |||
03.05.2024 | 10:17:07,837 | 1 | 215,05 | |
1 | 215,05 | |||
1 | 215,05 | |||
03.05.2024 | 10:15:01,921 | 1 | 215,15 | |
1 | 215,15 | |||
1 | 215,15 | |||
03.05.2024 | 10:11:14,519 | 1 | 215,20 | |
1 | 215,20 | |||
1 | 215,20 | |||
03.05.2024 | 10:10:15,177 | 1 | 215,40 | |
1 | 215,40 | |||
1 | 215,40 | |||
03.05.2024 | 09:22:36,322 | 5 | 214,35 | |
5 | 214,35 | |||
5 | 214,35 | |||
03.05.2024 | 09:04:56,707 | 1 | 214,65 | |
1 | 214,65 | |||
1 | 214,65 | |||
03.05.2024 | 09:00:41,703 | 5 | 214,30 | |
5 | 214,30 | |||
5 | 214,30 | |||
03.05.2024 | 08:19:35,103 | 30 | 215,35 | |
30 | 215,35 | |||
30 | 215,35 | |||
03.05.2024 | 08:15:47,253 | 30 | 215,50 | |
30 | 215,50 | |||
30 | 215,50 | |||
03.05.2024 | 08:14:20,626 | 7 | 215,90 | |
7 | 215,90 | |||
7 | 215,90 | |||
03.05.2024 | 08:02:11,047 | 30 | 215,15 | |
30 | 215,15 | |||
30 | 215,15 | |||
03.05.2024 | 08:00:25,891 | 1 | 215,55 | |
1 | 215,55 | |||
1 | 215,55 | |||
03.05.2024 | 08:00:00,244 | 1 | 215,30 | |
1 | 215,30 | |||
1 | 215,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00