Iberdrola S.A.
- Informations
- Dernièr
- Négocier des titres
60
57
12,155
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:30:30,274 | 210 | 12,155 | |
200 | 12,155 | |||
210 | 12,155 | |||
10 | 12,155 | |||
17/05/2024 | 21:30:30,155 | 286 | 12,195 | |
282 | 12,195 | |||
286 | 12,195 | |||
4 | 12,195 | |||
17/05/2024 | 21:30:09,055 | 500 | 12,26 | |
500 | 12,26 | |||
500 | 12,26 | |||
17/05/2024 | 21:02:35,323 | 300 | 12,31 | |
300 | 12,31 | |||
300 | 12,31 | |||
17/05/2024 | 20:28:33,255 | 500 | 12,275 | |
500 | 12,275 | |||
500 | 12,275 | |||
17/05/2024 | 20:27:59,411 | 500 | 12,32 | |
500 | 12,32 | |||
500 | 12,32 | |||
17/05/2024 | 20:11:56,324 | 81 | 12,345 | |
81 | 12,345 | |||
81 | 12,345 | |||
17/05/2024 | 20:08:35,039 | 3 | 12,335 | |
3 | 12,335 | |||
3 | 12,335 | |||
17/05/2024 | 20:08:25,806 | 2 | 12,345 | |
2 | 12,345 | |||
2 | 12,345 | |||
17/05/2024 | 19:44:33,348 | 124 | 12,345 | |
124 | 12,345 | |||
124 | 12,345 | |||
17/05/2024 | 19:22:50,291 | 400 | 12,345 | |
400 | 12,345 | |||
400 | 12,345 | |||
17/05/2024 | 19:10:57,914 | 7 | 12,355 | |
7 | 12,355 | |||
7 | 12,355 | |||
17/05/2024 | 18:53:00,972 | 11 | 12,30 | |
11 | 12,30 | |||
11 | 12,30 | |||
17/05/2024 | 17:57:18,670 | 5 | 12,355 | |
5 | 12,355 | |||
5 | 12,355 | |||
17/05/2024 | 17:44:22,133 | 100 | 12,345 | |
100 | 12,345 | |||
100 | 12,345 | |||
17/05/2024 | 17:35:57,983 | 6 | 12,285 | |
6 | 12,285 | |||
6 | 12,285 | |||
17/05/2024 | 16:55:56,354 | 100 | 12,28 | |
100 | 12,28 | |||
100 | 12,28 | |||
17/05/2024 | 16:51:09,114 | 603 | 12,28 | |
603 | 12,28 | |||
603 | 12,28 | |||
17/05/2024 | 16:45:39,098 | 200 | 12,29 | |
200 | 12,29 | |||
200 | 12,29 | |||
17/05/2024 | 16:43:05,554 | 81 | 12,29 | |
81 | 12,29 | |||
81 | 12,29 | |||
17/05/2024 | 16:35:38,569 | 3 | 12,28 | |
3 | 12,28 | |||
3 | 12,28 | |||
17/05/2024 | 16:16:21,756 | 1 | 12,305 | |
1 | 12,305 | |||
1 | 12,305 | |||
17/05/2024 | 16:14:59,961 | 40 | 12,30 | |
40 | 12,30 | |||
40 | 12,30 | |||
17/05/2024 | 16:04:32,240 | 9 | 12,29 | |
9 | 12,29 | |||
9 | 12,29 | |||
17/05/2024 | 15:36:06,899 | 1 | 12,28 | |
1 | 12,28 | |||
1 | 12,28 | |||
17/05/2024 | 15:32:26,122 | 500 | 12,275 | |
500 | 12,275 | |||
500 | 12,275 | |||
17/05/2024 | 14:57:40,940 | 614 | 12,265 | |
614 | 12,265 | |||
614 | 12,265 | |||
17/05/2024 | 14:52:39,575 | 2 500 | 12,265 | |
2 500 | 12,265 | |||
2 500 | 12,265 | |||
17/05/2024 | 14:50:02,283 | 44 | 12,27 | |
44 | 12,27 | |||
44 | 12,27 | |||
17/05/2024 | 14:43:19,996 | 123 | 12,27 | |
123 | 12,27 | |||
123 | 12,27 | |||
17/05/2024 | 14:41:40,110 | 1 | 12,27 | |
1 | 12,27 | |||
1 | 12,27 | |||
17/05/2024 | 14:22:27,095 | 2 | 12,25 | |
2 | 12,25 | |||
2 | 12,25 | |||
17/05/2024 | 14:05:54,300 | 2 | 12,245 | |
2 | 12,245 | |||
2 | 12,245 | |||
17/05/2024 | 14:04:58,323 | 127 | 12,245 | |
127 | 12,245 | |||
127 | 12,245 | |||
17/05/2024 | 12:45:30,633 | 1 | 12,23 | |
1 | 12,23 | |||
1 | 12,23 | |||
17/05/2024 | 12:30:09,833 | 2 | 12,245 | |
2 | 12,245 | |||
2 | 12,245 | |||
17/05/2024 | 12:01:05,449 | 1 | 12,285 | |
1 | 12,285 | |||
1 | 12,285 | |||
17/05/2024 | 12:00:43,595 | 3 | 12,28 | |
3 | 12,28 | |||
3 | 12,28 | |||
17/05/2024 | 11:53:37,386 | 80 | 12,29 | |
80 | 12,29 | |||
80 | 12,29 | |||
17/05/2024 | 11:02:04,968 | 3 | 12,345 | |
3 | 12,345 | |||
3 | 12,345 | |||
17/05/2024 | 11:01:44,047 | 3 | 12,345 | |
3 | 12,345 | |||
3 | 12,345 | |||
17/05/2024 | 11:00:42,664 | 300 | 12,34 | |
300 | 12,34 | |||
300 | 12,34 | |||
17/05/2024 | 10:47:38,000 | 31 | 12,335 | |
31 | 12,335 | |||
31 | 12,335 | |||
17/05/2024 | 10:35:09,191 | 20 | 12,33 | |
20 | 12,33 | |||
20 | 12,33 | |||
17/05/2024 | 10:28:30,111 | 1 000 | 12,335 | |
1 000 | 12,335 | |||
1 000 | 12,335 | |||
17/05/2024 | 10:27:59,629 | 2 | 12,34 | |
2 | 12,34 | |||
2 | 12,34 | |||
17/05/2024 | 10:04:30,276 | 2 500 | 12,32 | |
2 500 | 12,32 | |||
2 500 | 12,32 | |||
17/05/2024 | 10:04:29,237 | 1 200 | 12,32 | |
1 200 | 12,32 | |||
1 200 | 12,32 | |||
17/05/2024 | 09:39:55,051 | 2 | 12,305 | |
2 | 12,305 | |||
2 | 12,305 | |||
17/05/2024 | 09:30:14,036 | 1 | 12,33 | |
1 | 12,33 | |||
1 | 12,33 | |||
17/05/2024 | 09:27:15,472 | 104 | 12,315 | |
104 | 12,315 | |||
104 | 12,315 | |||
17/05/2024 | 09:12:02,133 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
17/05/2024 | 09:05:05,150 | 3 | 12,31 | |
3 | 12,31 | |||
3 | 12,31 | |||
17/05/2024 | 09:05:01,948 | 1 | 12,32 | |
1 | 12,32 | |||
1 | 12,32 | |||
17/05/2024 | 08:38:00,392 | 2 | 12,345 | |
2 | 12,345 | |||
2 | 12,345 | |||
17/05/2024 | 08:01:33,328 | 162 | 12,345 | |
162 | 12,345 | |||
162 | 12,345 | |||
17/05/2024 | 08:00:09,546 | 384 | 12,29 | |
74 | 12,29 | |||
349 | 12,29 | |||
310 | 12,29 | |||
35 | 12,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00