Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
11,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:42:15,194 | 200 | 11,62 | |
200 | 11,62 | |||
200 | 11,62 | |||
03.05.2024 | 20:42:21,043 | 4 | 11,57 | |
4 | 11,57 | |||
4 | 11,57 | |||
03.05.2024 | 20:07:06,809 | 20 | 11,625 | |
20 | 11,625 | |||
20 | 11,625 | |||
03.05.2024 | 18:56:37,857 | 300 | 11,61 | |
300 | 11,61 | |||
300 | 11,61 | |||
03.05.2024 | 18:40:23,330 | 208 | 11,57 | |
208 | 11,57 | |||
208 | 11,57 | |||
03.05.2024 | 17:44:27,379 | 100 | 11,605 | |
100 | 11,605 | |||
100 | 11,605 | |||
03.05.2024 | 17:32:02,909 | 20 | 11,56 | |
20 | 11,56 | |||
20 | 11,56 | |||
03.05.2024 | 17:03:58,452 | 100 | 11,54 | |
100 | 11,54 | |||
100 | 11,54 | |||
03.05.2024 | 16:54:59,146 | 9 | 11,535 | |
9 | 11,535 | |||
9 | 11,535 | |||
03.05.2024 | 16:14:47,589 | 12 | 11,525 | |
12 | 11,525 | |||
12 | 11,525 | |||
03.05.2024 | 16:10:03,447 | 30 | 11,55 | |
30 | 11,55 | |||
30 | 11,55 | |||
03.05.2024 | 16:02:07,445 | 3 | 11,59 | |
3 | 11,59 | |||
3 | 11,59 | |||
03.05.2024 | 15:57:29,859 | 398 | 11,605 | |
398 | 11,605 | |||
398 | 11,605 | |||
03.05.2024 | 15:46:42,041 | 1 | 11,605 | |
1 | 11,605 | |||
1 | 11,605 | |||
03.05.2024 | 15:36:06,230 | 1 | 11,61 | |
1 | 11,61 | |||
1 | 11,61 | |||
03.05.2024 | 15:18:11,626 | 6 | 11,59 | |
6 | 11,59 | |||
6 | 11,59 | |||
03.05.2024 | 15:12:02,472 | 4 | 11,575 | |
4 | 11,575 | |||
4 | 11,575 | |||
03.05.2024 | 14:30:33,873 | 320 | 11,58 | |
320 | 11,58 | |||
320 | 11,58 | |||
03.05.2024 | 14:01:09,324 | 100 | 11,54 | |
100 | 11,54 | |||
100 | 11,54 | |||
03.05.2024 | 13:05:04,176 | 2 106 | 11,515 | |
2 106 | 11,515 | |||
2 106 | 11,515 | |||
03.05.2024 | 13:04:11,128 | 2 700 | 11,53 | |
2 700 | 11,53 | |||
2 700 | 11,53 | |||
03.05.2024 | 12:45:20,270 | 1 | 11,545 | |
1 | 11,545 | |||
1 | 11,545 | |||
03.05.2024 | 12:45:04,202 | 804 | 11,54 | |
804 | 11,54 | |||
804 | 11,54 | |||
03.05.2024 | 12:42:37,768 | 132 | 11,54 | |
132 | 11,54 | |||
132 | 11,54 | |||
03.05.2024 | 12:40:13,449 | 10 | 11,54 | |
10 | 11,54 | |||
10 | 11,54 | |||
03.05.2024 | 12:17:50,544 | 9 | 11,53 | |
9 | 11,53 | |||
9 | 11,53 | |||
03.05.2024 | 12:10:59,423 | 931 | 11,53 | |
931 | 11,53 | |||
931 | 11,53 | |||
03.05.2024 | 12:05:35,412 | 429 | 11,525 | |
429 | 11,525 | |||
429 | 11,525 | |||
03.05.2024 | 12:02:45,130 | 4 | 11,53 | |
4 | 11,53 | |||
4 | 11,53 | |||
03.05.2024 | 12:01:05,261 | 89 | 11,535 | |
89 | 11,535 | |||
89 | 11,535 | |||
03.05.2024 | 11:59:58,427 | 4 | 11,525 | |
4 | 11,525 | |||
4 | 11,525 | |||
03.05.2024 | 11:55:46,637 | 99 | 11,515 | |
99 | 11,515 | |||
99 | 11,515 | |||
03.05.2024 | 11:32:07,263 | 442 | 11,515 | |
442 | 11,515 | |||
442 | 11,515 | |||
03.05.2024 | 11:13:43,329 | 1 | 11,53 | |
1 | 11,53 | |||
1 | 11,53 | |||
03.05.2024 | 10:31:17,109 | 226 | 11,545 | |
226 | 11,545 | |||
226 | 11,545 | |||
03.05.2024 | 10:29:36,320 | 848 | 11,535 | |
848 | 11,535 | |||
848 | 11,535 | |||
03.05.2024 | 10:24:17,738 | 60 | 11,545 | |
60 | 11,545 | |||
60 | 11,545 | |||
03.05.2024 | 10:17:39,897 | 400 | 11,56 | |
400 | 11,56 | |||
400 | 11,56 | |||
03.05.2024 | 09:38:01,615 | 41 | 11,535 | |
41 | 11,535 | |||
41 | 11,535 | |||
03.05.2024 | 09:37:29,809 | 12 | 11,55 | |
12 | 11,55 | |||
12 | 11,55 | |||
03.05.2024 | 09:19:23,485 | 3 | 11,575 | |
3 | 11,575 | |||
3 | 11,575 | |||
03.05.2024 | 09:19:01,821 | 1 | 11,585 | |
1 | 11,585 | |||
1 | 11,585 | |||
03.05.2024 | 09:10:02,376 | 1 | 11,59 | |
1 | 11,59 | |||
1 | 11,59 | |||
03.05.2024 | 08:46:36,116 | 13 | 11,67 | |
13 | 11,67 | |||
13 | 11,67 | |||
03.05.2024 | 08:29:24,642 | 22 | 11,655 | |
22 | 11,655 | |||
22 | 11,655 | |||
03.05.2024 | 08:11:07,930 | 61 | 11,60 | |
11 | 11,60 | |||
50 | 11,60 | |||
61 | 11,60 | |||
03.05.2024 | 08:06:25,890 | 1 | 11,64 | |
1 | 11,64 | |||
1 | 11,64 | |||
03.05.2024 | 08:00:16,643 | 27 | 11,65 | |
27 | 11,65 | |||
27 | 11,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00