Siltronic AG
- Informations
- Dernièr
- Négocier des titres
78
72
73,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 20:57:18,843 | 15 | 73,20 | |
15 | 73,20 | |||
15 | 73,20 | |||
30/04/2024 | 18:12:49,309 | 1 | 73,00 | |
1 | 73,00 | |||
1 | 73,00 | |||
30/04/2024 | 17:50:35,646 | 40 | 73,30 | |
40 | 73,30 | |||
40 | 73,30 | |||
30/04/2024 | 17:49:38,803 | 145 | 73,05 | |
145 | 73,05 | |||
115 | 73,05 | |||
30 | 73,05 | |||
30/04/2024 | 17:20:12,172 | 50 | 73,55 | |
50 | 73,55 | |||
50 | 73,55 | |||
30/04/2024 | 17:03:00,243 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
30/04/2024 | 16:56:36,595 | 15 | 73,10 | |
15 | 73,10 | |||
15 | 73,10 | |||
30/04/2024 | 16:47:50,847 | 15 | 73,05 | |
15 | 73,05 | |||
15 | 73,05 | |||
30/04/2024 | 16:26:35,800 | 4 | 73,05 | |
4 | 73,05 | |||
4 | 73,05 | |||
30/04/2024 | 16:11:43,797 | 8 | 73,25 | |
8 | 73,25 | |||
8 | 73,25 | |||
30/04/2024 | 15:36:22,943 | 1 | 73,15 | |
1 | 73,15 | |||
1 | 73,15 | |||
30/04/2024 | 15:21:22,181 | 120 | 73,00 | |
120 | 73,00 | |||
120 | 73,00 | |||
30/04/2024 | 15:13:22,321 | 8 | 72,90 | |
8 | 72,90 | |||
8 | 72,90 | |||
30/04/2024 | 15:03:43,888 | 3 | 72,95 | |
3 | 72,95 | |||
3 | 72,95 | |||
30/04/2024 | 14:34:36,887 | 90 | 72,95 | |
40 | 72,95 | |||
90 | 72,95 | |||
50 | 72,95 | |||
30/04/2024 | 14:31:26,170 | 8 | 73,05 | |
8 | 73,05 | |||
8 | 73,05 | |||
30/04/2024 | 14:31:13,217 | 30 | 73,10 | |
30 | 73,10 | |||
30 | 73,10 | |||
30/04/2024 | 14:23:08,151 | 40 | 73,50 | |
40 | 73,50 | |||
40 | 73,50 | |||
30/04/2024 | 14:10:41,537 | 90 | 73,25 | |
90 | 73,25 | |||
90 | 73,25 | |||
30/04/2024 | 14:10:41,508 | 130 | 73,25 | |
130 | 73,25 | |||
130 | 73,25 | |||
30/04/2024 | 14:10:24,786 | 205 | 73,25 | |
205 | 73,25 | |||
205 | 73,25 | |||
30/04/2024 | 14:03:45,545 | 70 | 73,30 | |
70 | 73,30 | |||
70 | 73,30 | |||
30/04/2024 | 13:27:54,943 | 85 | 73,25 | |
85 | 73,25 | |||
85 | 73,25 | |||
30/04/2024 | 13:27:53,541 | 85 | 73,25 | |
85 | 73,25 | |||
85 | 73,25 | |||
30/04/2024 | 13:27:39,492 | 85 | 73,25 | |
85 | 73,25 | |||
85 | 73,25 | |||
30/04/2024 | 13:26:59,396 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
30/04/2024 | 13:04:36,971 | 50 | 73,20 | |
50 | 73,20 | |||
50 | 73,20 | |||
30/04/2024 | 12:59:24,892 | 50 | 72,95 | |
50 | 72,95 | |||
50 | 72,95 | |||
30/04/2024 | 12:56:19,096 | 115 | 72,85 | |
115 | 72,85 | |||
115 | 72,85 | |||
30/04/2024 | 12:52:31,691 | 47 | 72,90 | |
47 | 72,90 | |||
47 | 72,90 | |||
30/04/2024 | 12:52:28,966 | 80 | 72,75 | |
80 | 72,75 | |||
80 | 72,75 | |||
30/04/2024 | 12:50:15,861 | 170 | 73,00 | |
170 | 73,00 | |||
170 | 73,00 | |||
30/04/2024 | 12:50:13,980 | 205 | 73,00 | |
205 | 73,00 | |||
205 | 73,00 | |||
30/04/2024 | 12:50:13,871 | 240 | 73,00 | |
15 | 73,00 | |||
225 | 73,00 | |||
240 | 73,00 | |||
30/04/2024 | 12:50:12,908 | 90 | 73,20 | |
90 | 73,20 | |||
90 | 73,20 | |||
30/04/2024 | 12:49:45,256 | 95 | 73,20 | |
95 | 73,20 | |||
95 | 73,20 | |||
30/04/2024 | 12:49:28,813 | 100 | 73,25 | |
100 | 73,25 | |||
100 | 73,25 | |||
30/04/2024 | 12:26:19,368 | 7 | 73,25 | |
7 | 73,25 | |||
7 | 73,25 | |||
30/04/2024 | 12:09:01,138 | 455 | 73,65 | |
455 | 73,65 | |||
455 | 73,65 | |||
30/04/2024 | 12:08:49,115 | 145 | 73,40 | |
145 | 73,40 | |||
145 | 73,40 | |||
30/04/2024 | 12:05:12,769 | 75 | 73,40 | |
75 | 73,40 | |||
75 | 73,40 | |||
30/04/2024 | 11:57:08,870 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 | |||
30/04/2024 | 11:47:06,606 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
30/04/2024 | 11:45:58,124 | 100 | 73,50 | |
100 | 73,50 | |||
100 | 73,50 | |||
30/04/2024 | 11:29:58,123 | 45 | 73,55 | |
45 | 73,55 | |||
45 | 73,55 | |||
30/04/2024 | 11:29:11,472 | 165 | 73,60 | |
165 | 73,60 | |||
165 | 73,60 | |||
30/04/2024 | 11:27:04,632 | 70 | 73,65 | |
70 | 73,65 | |||
70 | 73,65 | |||
30/04/2024 | 11:25:33,201 | 190 | 73,60 | |
190 | 73,60 | |||
190 | 73,60 | |||
30/04/2024 | 10:57:14,275 | 55 | 73,50 | |
55 | 73,50 | |||
55 | 73,50 | |||
30/04/2024 | 10:55:27,446 | 20 | 73,55 | |
20 | 73,55 | |||
20 | 73,55 | |||
30/04/2024 | 10:46:20,556 | 100 | 73,85 | |
100 | 73,85 | |||
100 | 73,85 | |||
30/04/2024 | 10:40:06,003 | 20 | 73,80 | |
20 | 73,80 | |||
20 | 73,80 | |||
30/04/2024 | 10:37:40,490 | 60 | 73,80 | |
60 | 73,80 | |||
60 | 73,80 | |||
30/04/2024 | 09:45:18,116 | 5 | 73,80 | |
5 | 73,80 | |||
5 | 73,80 | |||
30/04/2024 | 09:41:35,961 | 8 | 73,90 | |
8 | 73,90 | |||
8 | 73,90 | |||
30/04/2024 | 09:29:58,827 | 85 | 73,95 | |
85 | 73,95 | |||
85 | 73,95 | |||
30/04/2024 | 09:23:51,835 | 5 | 74,15 | |
5 | 74,15 | |||
5 | 74,15 | |||
30/04/2024 | 09:20:59,354 | 20 | 73,45 | |
20 | 73,45 | |||
20 | 73,45 | |||
30/04/2024 | 09:18:48,593 | 99 | 73,55 | |
99 | 73,55 | |||
99 | 73,55 | |||
30/04/2024 | 09:09:27,684 | 95 | 74,10 | |
95 | 74,10 | |||
95 | 74,10 | |||
30/04/2024 | 09:09:00,781 | 205 | 74,15 | |
205 | 74,15 | |||
205 | 74,15 | |||
30/04/2024 | 09:05:42,194 | 35 | 74,30 | |
35 | 74,30 | |||
35 | 74,30 | |||
30/04/2024 | 09:01:39,190 | 75 | 74,20 | |
75 | 74,20 | |||
75 | 74,20 | |||
30/04/2024 | 09:01:34,051 | 85 | 74,20 | |
85 | 74,20 | |||
85 | 74,20 | |||
30/04/2024 | 08:50:50,567 | 60 | 74,20 | |
60 | 74,20 | |||
60 | 74,20 | |||
30/04/2024 | 08:49:32,386 | 60 | 74,20 | |
60 | 74,20 | |||
60 | 74,20 | |||
30/04/2024 | 08:48:39,729 | 140 | 74,20 | |
140 | 74,20 | |||
140 | 74,20 | |||
30/04/2024 | 08:29:53,392 | 35 | 74,50 | |
35 | 74,50 | |||
35 | 74,50 | |||
30/04/2024 | 08:28:40,248 | 53 | 74,50 | |
53 | 74,50 | |||
53 | 74,50 | |||
30/04/2024 | 08:28:28,823 | 10 | 74,50 | |
10 | 74,50 | |||
10 | 74,50 | |||
30/04/2024 | 08:27:31,202 | 26 | 74,50 | |
26 | 74,50 | |||
26 | 74,50 | |||
30/04/2024 | 08:07:58,553 | 5 | 74,50 | |
5 | 74,50 | |||
5 | 74,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00