Siltronic AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
80,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:21:34,098 | 15 | 80,05 | |
15 | 80,05 | |||
15 | 80,05 | |||
18.04.2024 | 20:57:01,637 | 50 | 79,80 | |
25 | 79,80 | |||
25 | 79,80 | |||
50 | 79,80 | |||
18.04.2024 | 20:01:49,766 | 20 | 80,05 | |
20 | 80,05 | |||
20 | 80,05 | |||
18.04.2024 | 19:12:24,858 | 29 | 80,10 | |
29 | 80,10 | |||
29 | 80,10 | |||
18.04.2024 | 18:07:56,410 | 270 | 80,30 | |
270 | 80,30 | |||
270 | 80,30 | |||
18.04.2024 | 17:49:02,363 | 10 | 80,45 | |
10 | 80,45 | |||
10 | 80,45 | |||
18.04.2024 | 17:40:24,269 | 130 | 80,30 | |
130 | 80,30 | |||
130 | 80,30 | |||
18.04.2024 | 16:46:53,385 | 65 | 80,30 | |
65 | 80,30 | |||
65 | 80,30 | |||
18.04.2024 | 16:40:31,857 | 215 | 80,55 | |
215 | 80,55 | |||
215 | 80,55 | |||
18.04.2024 | 16:40:23,862 | 85 | 80,55 | |
85 | 80,55 | |||
85 | 80,55 | |||
18.04.2024 | 16:08:53,111 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
18.04.2024 | 16:08:47,052 | 20 | 80,45 | |
20 | 80,45 | |||
20 | 80,45 | |||
18.04.2024 | 15:55:53,716 | 30 | 80,20 | |
30 | 80,20 | |||
30 | 80,20 | |||
18.04.2024 | 15:55:17,244 | 25 | 80,05 | |
25 | 80,05 | |||
25 | 80,05 | |||
18.04.2024 | 15:47:30,083 | 80 | 79,90 | |
80 | 79,90 | |||
80 | 79,90 | |||
18.04.2024 | 15:40:56,687 | 70 | 79,80 | |
70 | 79,80 | |||
70 | 79,80 | |||
18.04.2024 | 15:01:07,913 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
18.04.2024 | 14:57:25,691 | 12 | 80,15 | |
12 | 80,15 | |||
12 | 80,15 | |||
18.04.2024 | 14:56:29,833 | 100 | 80,05 | |
100 | 80,05 | |||
100 | 80,05 | |||
18.04.2024 | 14:49:52,939 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
18.04.2024 | 14:39:05,638 | 1 | 80,15 | |
1 | 80,15 | |||
1 | 80,15 | |||
18.04.2024 | 14:37:42,355 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
18.04.2024 | 14:22:55,725 | 125 | 79,65 | |
125 | 79,65 | |||
125 | 79,65 | |||
18.04.2024 | 14:22:33,657 | 90 | 79,60 | |
90 | 79,60 | |||
90 | 79,60 | |||
18.04.2024 | 14:21:57,189 | 110 | 79,60 | |
110 | 79,60 | |||
110 | 79,60 | |||
18.04.2024 | 14:20:24,579 | 890 | 79,75 | |
890 | 79,75 | |||
890 | 79,75 | |||
18.04.2024 | 14:20:06,869 | 110 | 79,55 | |
110 | 79,55 | |||
110 | 79,55 | |||
18.04.2024 | 14:05:12,582 | 130 | 79,70 | |
130 | 79,70 | |||
130 | 79,70 | |||
18.04.2024 | 14:05:05,934 | 68 | 79,75 | |
40 | 79,75 | |||
68 | 79,75 | |||
28 | 79,75 | |||
18.04.2024 | 14:03:58,964 | 13 | 80,00 | |
13 | 80,00 | |||
13 | 80,00 | |||
18.04.2024 | 13:24:46,222 | 40 | 80,20 | |
40 | 80,20 | |||
40 | 80,20 | |||
18.04.2024 | 13:24:43,097 | 5 | 80,10 | |
5 | 80,10 | |||
5 | 80,10 | |||
18.04.2024 | 13:03:35,125 | 24 | 80,25 | |
24 | 80,25 | |||
24 | 80,25 | |||
18.04.2024 | 12:31:19,575 | 25 | 80,35 | |
25 | 80,35 | |||
25 | 80,35 | |||
18.04.2024 | 11:58:37,467 | 70 | 79,95 | |
70 | 79,95 | |||
70 | 79,95 | |||
18.04.2024 | 11:44:40,910 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
18.04.2024 | 11:44:01,840 | 190 | 80,00 | |
190 | 80,00 | |||
190 | 80,00 | |||
18.04.2024 | 11:36:44,416 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
18.04.2024 | 11:36:10,044 | 190 | 80,00 | |
190 | 80,00 | |||
190 | 80,00 | |||
18.04.2024 | 11:35:46,672 | 95 | 79,90 | |
95 | 79,90 | |||
95 | 79,90 | |||
18.04.2024 | 11:26:19,774 | 40 | 80,00 | |
40 | 80,00 | |||
40 | 80,00 | |||
18.04.2024 | 11:24:55,554 | 10 | 80,05 | |
10 | 80,05 | |||
10 | 80,05 | |||
18.04.2024 | 11:24:29,324 | 190 | 80,05 | |
190 | 80,05 | |||
190 | 80,05 | |||
18.04.2024 | 11:24:05,059 | 20 | 80,10 | |
20 | 80,10 | |||
20 | 80,10 | |||
18.04.2024 | 11:22:08,363 | 25 | 80,20 | |
25 | 80,20 | |||
25 | 80,20 | |||
18.04.2024 | 11:21:13,645 | 38 | 80,25 | |
38 | 80,25 | |||
38 | 80,25 | |||
18.04.2024 | 11:17:58,669 | 110 | 80,35 | |
110 | 80,35 | |||
110 | 80,35 | |||
18.04.2024 | 11:14:07,096 | 124 | 80,55 | |
124 | 80,55 | |||
124 | 80,55 | |||
18.04.2024 | 11:00:37,226 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
18.04.2024 | 10:59:41,348 | 265 | 80,40 | |
265 | 80,40 | |||
265 | 80,40 | |||
18.04.2024 | 10:57:43,176 | 135 | 80,35 | |
135 | 80,35 | |||
135 | 80,35 | |||
18.04.2024 | 10:50:16,883 | 20 | 80,35 | |
20 | 80,35 | |||
20 | 80,35 | |||
18.04.2024 | 10:37:32,695 | 18 | 80,50 | |
18 | 80,50 | |||
18 | 80,50 | |||
18.04.2024 | 09:32:19,858 | 165 | 80,20 | |
165 | 80,20 | |||
165 | 80,20 | |||
18.04.2024 | 09:30:28,449 | 1 | 80,25 | |
1 | 80,25 | |||
1 | 80,25 | |||
18.04.2024 | 09:08:09,434 | 60 | 80,50 | |
60 | 80,50 | |||
60 | 80,50 | |||
18.04.2024 | 09:03:51,227 | 49 | 80,80 | |
49 | 80,80 | |||
49 | 80,80 | |||
18.04.2024 | 08:16:58,462 | 70 | 81,50 | |
70 | 81,50 | |||
70 | 81,50 | |||
18.04.2024 | 08:00:24,291 | 165 | 81,55 | |
105 | 81,55 | |||
60 | 81,55 | |||
115 | 81,55 | |||
50 | 81,55 | |||
18.04.2024 | 08:00:00,932 | 185 | 80,80 | |
55 | 80,80 | |||
130 | 80,80 | |||
185 | 80,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00