Schaeffler AG VZ
- Informations
- Dernièr
- Négocier des titres
64
52
6,225
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 18:51:59,809 | 200 | 6,225 | |
200 | 6,225 | |||
200 | 6,225 | |||
20/05/2024 | 18:33:51,203 | 400 | 6,225 | |
400 | 6,225 | |||
400 | 6,225 | |||
20/05/2024 | 18:32:00,378 | 500 | 6,225 | |
200 | 6,225 | |||
500 | 6,225 | |||
300 | 6,225 | |||
20/05/2024 | 18:23:08,662 | 100 | 6,26 | |
100 | 6,26 | |||
100 | 6,26 | |||
20/05/2024 | 17:19:57,387 | 104 | 6,23 | |
104 | 6,23 | |||
104 | 6,23 | |||
20/05/2024 | 16:55:28,755 | 200 | 6,225 | |
200 | 6,225 | |||
200 | 6,225 | |||
20/05/2024 | 16:46:31,183 | 900 | 6,22 | |
900 | 6,22 | |||
900 | 6,22 | |||
20/05/2024 | 16:29:05,858 | 1 | 6,235 | |
1 | 6,235 | |||
1 | 6,235 | |||
20/05/2024 | 16:28:50,912 | 2 | 6,23 | |
2 | 6,23 | |||
2 | 6,23 | |||
20/05/2024 | 16:23:09,872 | 515 | 6,23 | |
15 | 6,23 | |||
515 | 6,23 | |||
500 | 6,23 | |||
20/05/2024 | 15:46:57,470 | 650 | 6,245 | |
650 | 6,245 | |||
650 | 6,245 | |||
20/05/2024 | 15:36:23,153 | 1 | 6,245 | |
1 | 6,245 | |||
1 | 6,245 | |||
20/05/2024 | 14:39:43,212 | 500 | 6,265 | |
500 | 6,265 | |||
500 | 6,265 | |||
20/05/2024 | 14:18:58,682 | 2 | 6,275 | |
2 | 6,275 | |||
2 | 6,275 | |||
20/05/2024 | 14:18:33,521 | 3 | 6,265 | |
3 | 6,265 | |||
3 | 6,265 | |||
20/05/2024 | 13:55:01,320 | 239 | 6,275 | |
239 | 6,275 | |||
239 | 6,275 | |||
20/05/2024 | 13:46:37,802 | 2 | 6,27 | |
2 | 6,27 | |||
2 | 6,27 | |||
20/05/2024 | 13:44:42,059 | 135 | 6,26 | |
135 | 6,26 | |||
135 | 6,26 | |||
20/05/2024 | 13:44:20,900 | 800 | 6,26 | |
800 | 6,26 | |||
800 | 6,26 | |||
20/05/2024 | 13:33:24,401 | 137 | 6,26 | |
137 | 6,26 | |||
137 | 6,26 | |||
20/05/2024 | 13:32:23,364 | 137 | 6,26 | |
137 | 6,26 | |||
137 | 6,26 | |||
20/05/2024 | 13:29:03,337 | 800 | 6,255 | |
800 | 6,255 | |||
800 | 6,255 | |||
20/05/2024 | 13:07:40,453 | 900 | 6,23 | |
900 | 6,23 | |||
900 | 6,23 | |||
20/05/2024 | 13:05:19,307 | 400 | 6,23 | |
85 | 6,23 | |||
400 | 6,23 | |||
100 | 6,23 | |||
200 | 6,23 | |||
15 | 6,23 | |||
20/05/2024 | 13:05:18,448 | 800 | 6,235 | |
800 | 6,235 | |||
800 | 6,235 | |||
20/05/2024 | 12:47:44,793 | 800 | 6,265 | |
800 | 6,265 | |||
800 | 6,265 | |||
20/05/2024 | 12:06:40,958 | 500 | 6,26 | |
500 | 6,26 | |||
500 | 6,26 | |||
20/05/2024 | 12:00:59,743 | 200 | 6,27 | |
200 | 6,27 | |||
200 | 6,27 | |||
20/05/2024 | 11:59:47,355 | 15 | 6,27 | |
15 | 6,27 | |||
15 | 6,27 | |||
20/05/2024 | 11:54:55,843 | 716 | 6,275 | |
716 | 6,275 | |||
716 | 6,275 | |||
20/05/2024 | 10:55:33,757 | 90 | 6,275 | |
90 | 6,275 | |||
90 | 6,275 | |||
20/05/2024 | 10:49:49,398 | 565 | 6,28 | |
565 | 6,28 | |||
565 | 6,28 | |||
20/05/2024 | 10:47:56,495 | 200 | 6,295 | |
200 | 6,295 | |||
200 | 6,295 | |||
20/05/2024 | 10:47:49,474 | 800 | 6,295 | |
800 | 6,295 | |||
800 | 6,295 | |||
20/05/2024 | 10:47:07,823 | 100 | 6,295 | |
100 | 6,295 | |||
100 | 6,295 | |||
20/05/2024 | 10:32:15,144 | 300 | 6,285 | |
300 | 6,285 | |||
300 | 6,285 | |||
20/05/2024 | 10:04:15,326 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
20/05/2024 | 09:55:15,483 | 500 | 6,325 | |
500 | 6,325 | |||
500 | 6,325 | |||
20/05/2024 | 09:52:37,762 | 200 | 6,325 | |
200 | 6,325 | |||
200 | 6,325 | |||
20/05/2024 | 09:52:27,213 | 800 | 6,325 | |
800 | 6,325 | |||
800 | 6,325 | |||
20/05/2024 | 09:30:34,114 | 500 | 6,33 | |
500 | 6,33 | |||
500 | 6,33 | |||
20/05/2024 | 09:29:58,153 | 645 | 6,34 | |
645 | 6,34 | |||
645 | 6,34 | |||
20/05/2024 | 09:28:55,179 | 200 | 6,335 | |
200 | 6,335 | |||
200 | 6,335 | |||
20/05/2024 | 09:19:44,880 | 900 | 6,33 | |
900 | 6,33 | |||
900 | 6,33 | |||
20/05/2024 | 09:07:36,396 | 240 | 6,33 | |
240 | 6,33 | |||
240 | 6,33 | |||
20/05/2024 | 08:40:02,476 | 200 | 6,315 | |
200 | 6,315 | |||
200 | 6,315 | |||
20/05/2024 | 08:28:21,733 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
20/05/2024 | 08:18:31,019 | 106 | 6,315 | |
106 | 6,315 | |||
106 | 6,315 | |||
20/05/2024 | 08:01:08,726 | 150 | 6,315 | |
150 | 6,315 | |||
140 | 6,315 | |||
10 | 6,315 | |||
20/05/2024 | 08:00:34,602 | 5 | 6,285 | |
5 | 6,285 | |||
5 | 6,285 | |||
20/05/2024 | 08:00:19,691 | 41 | 6,315 | |
41 | 6,315 | |||
41 | 6,315 | |||
20/05/2024 | 08:00:04,702 | 1 603 | 6,285 | |
1 500 | 6,285 | |||
343 | 6,285 | |||
100 | 6,285 | |||
200 | 6,285 | |||
3 | 6,285 | |||
60 | 6,285 | |||
1 000 | 6,285 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00