Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
266
220
5,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:51:45,298 | 450 | 5,565 | |
| 450 | 5,565 | |||
| 450 | 5,565 | |||
| 03.05.2024 | 21:22:57,804 | 550 | 5,565 | |
| 550 | 5,565 | |||
| 550 | 5,565 | |||
| 03.05.2024 | 21:05:28,969 | 1 500 | 5,55 | |
| 1 500 | 5,55 | |||
| 1 500 | 5,55 | |||
| 03.05.2024 | 21:05:23,479 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 21:05:13,478 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 20:56:53,672 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 03.05.2024 | 20:27:34,998 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 03.05.2024 | 20:03:06,976 | 40 | 5,57 | |
| 40 | 5,57 | |||
| 40 | 5,57 | |||
| 03.05.2024 | 19:28:36,093 | 20 | 5,57 | |
| 20 | 5,57 | |||
| 20 | 5,57 | |||
| 03.05.2024 | 19:25:47,222 | 600 | 5,565 | |
| 250 | 5,565 | |||
| 600 | 5,565 | |||
| 350 | 5,565 | |||
| 03.05.2024 | 19:15:24,357 | 134 | 5,57 | |
| 134 | 5,57 | |||
| 134 | 5,57 | |||
| 03.05.2024 | 19:01:30,329 | 110 | 5,56 | |
| 50 | 5,56 | |||
| 60 | 5,56 | |||
| 110 | 5,56 | |||
| 03.05.2024 | 18:56:21,960 | 400 | 5,525 | |
| 100 | 5,525 | |||
| 400 | 5,525 | |||
| 250 | 5,525 | |||
| 50 | 5,525 | |||
| 03.05.2024 | 18:42:17,335 | 15 | 5,57 | |
| 15 | 5,57 | |||
| 15 | 5,57 | |||
| 03.05.2024 | 18:14:15,383 | 400 | 5,57 | |
| 400 | 5,57 | |||
| 400 | 5,57 | |||
| 03.05.2024 | 18:13:39,859 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 03.05.2024 | 17:53:18,873 | 450 | 5,565 | |
| 175 | 5,565 | |||
| 275 | 5,565 | |||
| 450 | 5,565 | |||
| 03.05.2024 | 17:50:18,659 | 128 | 5,565 | |
| 60 | 5,565 | |||
| 18 | 5,565 | |||
| 50 | 5,565 | |||
| 128 | 5,565 | |||
| 03.05.2024 | 17:45:21,470 | 10 | 5,525 | |
| 10 | 5,525 | |||
| 10 | 5,525 | |||
| 03.05.2024 | 17:43:19,242 | 27 | 5,505 | |
| 27 | 5,505 | |||
| 27 | 5,505 | |||
| 03.05.2024 | 17:43:17,499 | 775 | 5,505 | |
| 175 | 5,505 | |||
| 775 | 5,505 | |||
| 600 | 5,505 | |||
| 03.05.2024 | 17:43:10,217 | 600 | 5,505 | |
| 600 | 5,505 | |||
| 600 | 5,505 | |||
| 03.05.2024 | 17:42:22,953 | 600 | 5,52 | |
| 400 | 5,52 | |||
| 600 | 5,52 | |||
| 200 | 5,52 | |||
| 03.05.2024 | 17:41:28,234 | 650 | 5,525 | |
| 650 | 5,525 | |||
| 50 | 5,525 | |||
| 600 | 5,525 | |||
| 03.05.2024 | 17:37:01,732 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 03.05.2024 | 17:25:43,631 | 1 000 | 5,535 | |
| 1 000 | 5,535 | |||
| 1 000 | 5,535 | |||
| 03.05.2024 | 17:23:20,850 | 230 | 5,54 | |
| 230 | 5,54 | |||
| 230 | 5,54 | |||
| 03.05.2024 | 17:21:41,262 | 45 | 5,54 | |
| 45 | 5,54 | |||
| 45 | 5,54 | |||
| 03.05.2024 | 17:20:15,529 | 316 | 5,545 | |
| 316 | 5,545 | |||
| 316 | 5,545 | |||
| 03.05.2024 | 17:17:31,996 | 4 | 5,545 | |
| 4 | 5,545 | |||
| 4 | 5,545 | |||
| 03.05.2024 | 17:10:52,473 | 800 | 5,545 | |
| 800 | 5,545 | |||
| 800 | 5,545 | |||
| 03.05.2024 | 17:02:16,414 | 600 | 5,545 | |
| 600 | 5,545 | |||
| 600 | 5,545 | |||
| 03.05.2024 | 16:55:08,229 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 03.05.2024 | 16:53:35,655 | 1 800 | 5,555 | |
| 1 800 | 5,555 | |||
| 1 800 | 5,555 | |||
| 03.05.2024 | 16:50:35,443 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 03.05.2024 | 16:42:21,156 | 1 000 | 5,555 | |
| 800 | 5,555 | |||
| 200 | 5,555 | |||
| 1 000 | 5,555 | |||
| 03.05.2024 | 16:39:43,900 | 58 | 5,57 | |
| 58 | 5,57 | |||
| 58 | 5,57 | |||
| 03.05.2024 | 16:38:57,600 | 25 | 5,57 | |
| 25 | 5,57 | |||
| 25 | 5,57 | |||
| 03.05.2024 | 16:35:47,085 | 80 | 5,575 | |
| 80 | 5,575 | |||
| 80 | 5,575 | |||
| 03.05.2024 | 16:35:34,357 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 03.05.2024 | 16:35:24,958 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 03.05.2024 | 16:30:09,653 | 25 | 5,585 | |
| 25 | 5,585 | |||
| 25 | 5,585 | |||
| 03.05.2024 | 16:29:02,502 | 250 | 5,575 | |
| 250 | 5,575 | |||
| 250 | 5,575 | |||
| 03.05.2024 | 16:28:57,242 | 1 930 | 5,57 | |
| 1 930 | 5,57 | |||
| 1 930 | 5,57 | |||
| 03.05.2024 | 16:24:32,927 | 70 | 5,57 | |
| 70 | 5,57 | |||
| 70 | 5,57 | |||
| 03.05.2024 | 16:24:08,066 | 48 | 5,565 | |
| 48 | 5,565 | |||
| 48 | 5,565 | |||
| 03.05.2024 | 16:14:37,253 | 5 | 5,58 | |
| 5 | 5,58 | |||
| 5 | 5,58 | |||
| 03.05.2024 | 16:10:20,076 | 95 | 5,58 | |
| 95 | 5,58 | |||
| 95 | 5,58 | |||
| 03.05.2024 | 16:10:12,896 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 03.05.2024 | 16:07:06,953 | 66 | 5,585 | |
| 66 | 5,585 | |||
| 66 | 5,585 | |||
| 03.05.2024 | 15:57:18,000 | 10 | 5,60 | |
| 10 | 5,60 | |||
| 10 | 5,60 | |||
| 03.05.2024 | 15:54:30,462 | 118 | 5,59 | |
| 118 | 5,59 | |||
| 118 | 5,59 | |||
| 03.05.2024 | 15:50:27,084 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 03.05.2024 | 15:46:59,994 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 03.05.2024 | 15:33:43,565 | 150 | 5,59 | |
| 150 | 5,59 | |||
| 150 | 5,59 | |||
| 03.05.2024 | 15:30:34,402 | 2 | 5,59 | |
| 2 | 5,59 | |||
| 2 | 5,59 | |||
| 03.05.2024 | 15:29:54,427 | 150 | 5,59 | |
| 150 | 5,59 | |||
| 150 | 5,59 | |||
| 03.05.2024 | 15:29:51,753 | 250 | 5,59 | |
| 250 | 5,59 | |||
| 250 | 5,59 | |||
| 03.05.2024 | 15:29:33,208 | 87 | 5,59 | |
| 87 | 5,59 | |||
| 87 | 5,59 | |||
| 03.05.2024 | 15:24:34,479 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 03.05.2024 | 15:19:54,672 | 1 000 | 5,57 | |
| 1 000 | 5,57 | |||
| 774 | 5,57 | |||
| 170 | 5,57 | |||
| 56 | 5,57 | |||
| 03.05.2024 | 15:14:36,533 | 30 | 5,585 | |
| 30 | 5,585 | |||
| 30 | 5,585 | |||
| 03.05.2024 | 15:05:25,055 | 400 | 5,60 | |
| 400 | 5,60 | |||
| 400 | 5,60 | |||
| 03.05.2024 | 15:05:09,099 | 800 | 5,60 | |
| 800 | 5,60 | |||
| 800 | 5,60 | |||
| 03.05.2024 | 15:03:19,478 | 180 | 5,60 | |
| 180 | 5,60 | |||
| 180 | 5,60 | |||
| 03.05.2024 | 15:02:39,427 | 150 | 5,60 | |
| 150 | 5,60 | |||
| 150 | 5,60 | |||
| 03.05.2024 | 14:56:27,283 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 03.05.2024 | 14:44:26,859 | 500 | 5,605 | |
| 500 | 5,605 | |||
| 500 | 5,605 | |||
| 03.05.2024 | 14:42:13,715 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 03.05.2024 | 14:35:50,068 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 700 | 5,60 | |||
| 03.05.2024 | 14:35:42,142 | 600 | 5,595 | |
| 600 | 5,595 | |||
| 600 | 5,595 | |||
| 03.05.2024 | 14:35:40,661 | 900 | 5,595 | |
| 900 | 5,595 | |||
| 900 | 5,595 | |||
| 03.05.2024 | 14:35:16,027 | 550 | 5,60 | |
| 550 | 5,60 | |||
| 550 | 5,60 | |||
| 03.05.2024 | 14:30:33,867 | 400 | 5,62 | |
| 400 | 5,62 | |||
| 400 | 5,62 | |||
| 03.05.2024 | 14:30:03,197 | 50 | 5,60 | |
| 50 | 5,60 | |||
| 50 | 5,60 | |||
| 03.05.2024 | 14:30:02,836 | 900 | 5,60 | |
| 80 | 5,60 | |||
| 900 | 5,60 | |||
| 820 | 5,60 | |||
| 03.05.2024 | 14:29:59,302 | 900 | 5,595 | |
| 100 | 5,595 | |||
| 900 | 5,595 | |||
| 800 | 5,595 | |||
| 03.05.2024 | 14:24:50,580 | 5 410 | 5,59 | |
| 5 410 | 5,59 | |||
| 5 410 | 5,59 | |||
| 03.05.2024 | 14:24:37,583 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 03.05.2024 | 14:23:58,453 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 03.05.2024 | 14:17:36,081 | 35 | 5,575 | |
| 35 | 5,575 | |||
| 35 | 5,575 | |||
| 03.05.2024 | 14:15:45,031 | 50 | 5,575 | |
| 50 | 5,575 | |||
| 50 | 5,575 | |||
| 03.05.2024 | 14:11:22,978 | 179 | 5,575 | |
| 179 | 5,575 | |||
| 179 | 5,575 | |||
| 03.05.2024 | 14:01:22,800 | 50 | 5,565 | |
| 50 | 5,565 | |||
| 50 | 5,565 | |||
| 03.05.2024 | 14:01:03,665 | 40 | 5,575 | |
| 40 | 5,575 | |||
| 40 | 5,575 | |||
| 03.05.2024 | 14:00:37,853 | 150 | 5,575 | |
| 150 | 5,575 | |||
| 150 | 5,575 | |||
| 03.05.2024 | 14:00:14,939 | 8 | 5,565 | |
| 8 | 5,565 | |||
| 8 | 5,565 | |||
| 03.05.2024 | 13:58:24,157 | 50 | 5,57 | |
| 50 | 5,57 | |||
| 50 | 5,57 | |||
| 03.05.2024 | 13:56:28,765 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 03.05.2024 | 13:56:25,522 | 900 | 5,57 | |
| 900 | 5,57 | |||
| 900 | 5,57 | |||
| 03.05.2024 | 13:47:33,118 | 3 | 5,57 | |
| 3 | 5,57 | |||
| 3 | 5,57 | |||
| 03.05.2024 | 13:45:39,097 | 350 | 5,57 | |
| 350 | 5,57 | |||
| 350 | 5,57 | |||
| 03.05.2024 | 13:44:18,553 | 500 | 5,57 | |
| 500 | 5,57 | |||
| 500 | 5,57 | |||
| 03.05.2024 | 13:38:24,837 | 200 | 5,555 | |
| 200 | 5,555 | |||
| 200 | 5,555 | |||
| 03.05.2024 | 13:29:58,771 | 901 | 5,555 | |
| 901 | 5,555 | |||
| 901 | 5,555 | |||
| 03.05.2024 | 13:25:21,420 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 | |||
| 03.05.2024 | 13:25:19,694 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 03.05.2024 | 13:24:01,899 | 100 | 5,565 | |
| 100 | 5,565 | |||
| 100 | 5,565 | |||
| 03.05.2024 | 13:14:00,983 | 600 | 5,56 | |
| 600 | 5,56 | |||
| 600 | 5,56 | |||
| 03.05.2024 | 13:13:51,926 | 400 | 5,555 | |
| 400 | 5,555 | |||
| 400 | 5,555 | |||
| 03.05.2024 | 13:13:47,996 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:10:02,641 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:07:02,590 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:04:02,477 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:03:18,072 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 03.05.2024 | 12:58:29,033 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 03.05.2024 | 12:53:43,314 | 175 | 5,555 | |
| 175 | 5,555 | |||
| 175 | 5,555 | |||
| 03.05.2024 | 12:43:30,717 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 03.05.2024 | 12:42:28,295 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 03.05.2024 | 12:39:04,093 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 03.05.2024 | 12:38:09,383 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 03.05.2024 | 12:35:59,099 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 03.05.2024 | 12:33:18,777 | 250 | 5,55 | |
| 250 | 5,55 | |||
| 250 | 5,55 | |||
| 03.05.2024 | 12:23:44,060 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 03.05.2024 | 12:23:29,839 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 03.05.2024 | 12:19:30,609 | 250 | 5,54 | |
| 250 | 5,54 | |||
| 250 | 5,54 | |||
| 03.05.2024 | 12:19:14,064 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 03.05.2024 | 12:17:48,701 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 03.05.2024 | 12:14:57,138 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 03.05.2024 | 12:14:51,394 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 03.05.2024 | 12:14:37,813 | 16 085 | 5,53 | |
| 7 154 | 5,53 | |||
| 16 085 | 5,53 | |||
| 8 931 | 5,53 | |||
| 03.05.2024 | 12:14:27,036 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 12:14:23,852 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 12:12:54,517 | 70 | 5,525 | |
| 70 | 5,525 | |||
| 70 | 5,525 | |||
| 03.05.2024 | 12:10:45,915 | 250 | 5,525 | |
| 250 | 5,525 | |||
| 250 | 5,525 | |||
| 03.05.2024 | 12:04:09,942 | 50 | 5,51 | |
| 50 | 5,51 | |||
| 50 | 5,51 | |||
| 03.05.2024 | 11:46:06,381 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 03.05.2024 | 11:45:40,629 | 1 000 | 5,53 | |
| 154 | 5,53 | |||
| 1 000 | 5,53 | |||
| 846 | 5,53 | |||
| 03.05.2024 | 11:45:26,749 | 470 | 5,525 | |
| 470 | 5,525 | |||
| 470 | 5,525 | |||
| 03.05.2024 | 11:38:41,442 | 150 | 5,53 | |
| 150 | 5,53 | |||
| 150 | 5,53 | |||
| 03.05.2024 | 11:37:58,105 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 03.05.2024 | 11:31:05,410 | 361 | 5,525 | |
| 361 | 5,525 | |||
| 361 | 5,525 | |||
| 03.05.2024 | 11:26:41,120 | 850 | 5,52 | |
| 850 | 5,52 | |||
| 850 | 5,52 | |||
| 03.05.2024 | 11:24:20,720 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 11:24:17,112 | 950 | 5,52 | |
| 950 | 5,52 | |||
| 950 | 5,52 | |||
| 03.05.2024 | 11:24:05,845 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 03.05.2024 | 11:22:26,890 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 03.05.2024 | 11:19:17,320 | 20 | 5,52 | |
| 20 | 5,52 | |||
| 20 | 5,52 | |||
| 03.05.2024 | 11:18:11,400 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 11:18:10,754 | 400 | 5,525 | |
| 400 | 5,525 | |||
| 400 | 5,525 | |||
| 03.05.2024 | 11:10:24,075 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 03.05.2024 | 11:03:00,996 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 11:02:20,537 | 852 | 5,525 | |
| 852 | 5,525 | |||
| 852 | 5,525 | |||
| 03.05.2024 | 11:02:00,530 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 11:01:25,109 | 1 148 | 5,525 | |
| 148 | 5,525 | |||
| 1 000 | 5,525 | |||
| 1 148 | 5,525 | |||
| 03.05.2024 | 10:58:12,380 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 10:57:18,639 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 03.05.2024 | 10:52:23,075 | 550 | 5,52 | |
| 550 | 5,52 | |||
| 550 | 5,52 | |||
| 03.05.2024 | 10:52:22,945 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 10:51:56,116 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 10:49:38,868 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 03.05.2024 | 10:49:19,921 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 10:48:01,498 | 285 | 5,53 | |
| 285 | 5,53 | |||
| 285 | 5,53 | |||
| 03.05.2024 | 10:45:53,149 | 8 | 5,53 | |
| 8 | 5,53 | |||
| 8 | 5,53 | |||
| 03.05.2024 | 10:38:08,056 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 03.05.2024 | 10:26:31,455 | 900 | 5,53 | |
| 900 | 5,53 | |||
| 900 | 5,53 | |||
| 03.05.2024 | 10:23:20,131 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 10:22:59,457 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 10:15:49,320 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 03.05.2024 | 10:13:09,759 | 455 | 5,52 | |
| 455 | 5,52 | |||
| 455 | 5,52 | |||
| 03.05.2024 | 10:12:42,830 | 906 | 5,52 | |
| 906 | 5,52 | |||
| 906 | 5,52 | |||
| 03.05.2024 | 10:03:27,188 | 185 | 5,515 | |
| 185 | 5,515 | |||
| 185 | 5,515 | |||
| 03.05.2024 | 10:00:52,723 | 40 | 5,515 | |
| 40 | 5,515 | |||
| 40 | 5,515 | |||
| 03.05.2024 | 09:59:52,289 | 20 | 5,515 | |
| 20 | 5,515 | |||
| 20 | 5,515 | |||
| 03.05.2024 | 09:49:27,461 | 127 | 5,52 | |
| 127 | 5,52 | |||
| 127 | 5,52 | |||
| 03.05.2024 | 09:46:53,026 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 03.05.2024 | 09:45:55,874 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 03.05.2024 | 09:41:19,324 | 907 | 5,51 | |
| 907 | 5,51 | |||
| 907 | 5,51 | |||
| 03.05.2024 | 09:39:53,137 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:39:50,213 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 03.05.2024 | 09:39:10,053 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 03.05.2024 | 09:36:52,840 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:36:07,030 | 600 | 5,51 | |
| 600 | 5,51 | |||
| 600 | 5,51 | |||
| 03.05.2024 | 09:35:27,855 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:34:57,569 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:32:17,416 | 350 | 5,50 | |
| 350 | 5,50 | |||
| 350 | 5,50 | |||
| 03.05.2024 | 09:29:24,814 | 600 | 5,485 | |
| 600 | 5,485 | |||
| 600 | 5,485 | |||
| 03.05.2024 | 09:25:09,296 | 920 | 5,485 | |
| 920 | 5,485 | |||
| 920 | 5,485 | |||
| 03.05.2024 | 09:23:04,727 | 8 106 | 5,48 | |
| 350 | 5,48 | |||
| 46 | 5,48 | |||
| 3 000 | 5,48 | |||
| 3 810 | 5,48 | |||
| 8 106 | 5,48 | |||
| 500 | 5,48 | |||
| 400 | 5,48 | |||
| 03.05.2024 | 09:22:55,013 | 900 | 5,48 | |
| 900 | 5,48 | |||
| 900 | 5,48 | |||
| 03.05.2024 | 09:22:54,848 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 03.05.2024 | 09:22:33,512 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 95 | 5,48 | |||
| 290 | 5,48 | |||
| 615 | 5,48 | |||
| 03.05.2024 | 09:22:24,077 | 1 000 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 1 000 | 5,49 | |||
| 800 | 5,49 | |||
| 03.05.2024 | 09:22:08,070 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 03.05.2024 | 09:21:36,846 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:20:11,708 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 03.05.2024 | 09:19:19,374 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 03.05.2024 | 09:18:36,693 | 800 | 5,495 | |
| 800 | 5,495 | |||
| 800 | 5,495 | |||
| 03.05.2024 | 09:14:07,122 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 03.05.2024 | 09:14:03,032 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 03.05.2024 | 09:13:33,275 | 900 | 5,50 | |
| 900 | 5,50 | |||
| 900 | 5,50 | |||
| 03.05.2024 | 09:13:22,135 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 03.05.2024 | 09:12:47,541 | 700 | 5,50 | |
| 700 | 5,50 | |||
| 700 | 5,50 | |||
| 03.05.2024 | 09:12:39,185 | 700 | 5,50 | |
| 700 | 5,50 | |||
| 700 | 5,50 | |||
| 03.05.2024 | 09:08:22,355 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 03.05.2024 | 09:08:17,701 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:07:57,672 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 03.05.2024 | 09:04:33,927 | 500 | 5,515 | |
| 500 | 5,515 | |||
| 500 | 5,515 | |||
| 03.05.2024 | 09:04:31,134 | 848 | 5,495 | |
| 848 | 5,495 | |||
| 848 | 5,495 | |||
| 03.05.2024 | 09:03:43,165 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:02:52,086 | 150 | 5,515 | |
| 150 | 5,515 | |||
| 150 | 5,515 | |||
| 03.05.2024 | 08:58:05,145 | 54 | 5,525 | |
| 54 | 5,525 | |||
| 54 | 5,525 | |||
| 03.05.2024 | 08:56:13,942 | 550 | 5,525 | |
| 550 | 5,525 | |||
| 550 | 5,525 | |||
| 03.05.2024 | 08:48:48,470 | 10 | 5,525 | |
| 10 | 5,525 | |||
| 10 | 5,525 | |||
| 03.05.2024 | 08:44:32,991 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 08:43:29,751 | 499 | 5,50 | |
| 499 | 5,50 | |||
| 499 | 5,50 | |||
| 03.05.2024 | 08:41:56,686 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 03.05.2024 | 08:40:34,658 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 08:29:12,337 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 03.05.2024 | 08:28:40,474 | 400 | 5,525 | |
| 400 | 5,525 | |||
| 400 | 5,525 | |||
| 03.05.2024 | 08:27:26,161 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 03.05.2024 | 08:19:45,869 | 500 | 5,495 | |
| 500 | 5,495 | |||
| 150 | 5,495 | |||
| 250 | 5,495 | |||
| 100 | 5,495 | |||
| 03.05.2024 | 08:18:36,991 | 165 | 5,495 | |
| 100 | 5,495 | |||
| 8 | 5,495 | |||
| 57 | 5,495 | |||
| 165 | 5,495 | |||
| 03.05.2024 | 08:17:58,303 | 20 | 5,525 | |
| 20 | 5,525 | |||
| 20 | 5,525 | |||
| 03.05.2024 | 08:12:49,526 | 5 | 5,525 | |
| 5 | 5,525 | |||
| 5 | 5,525 | |||
| 03.05.2024 | 08:08:18,268 | 30 | 5,525 | |
| 30 | 5,525 | |||
| 30 | 5,525 | |||
| 03.05.2024 | 08:07:59,059 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 03.05.2024 | 08:01:24,029 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 03.05.2024 | 08:00:20,551 | 13 | 5,525 | |
| 13 | 5,525 | |||
| 13 | 5,525 | |||
| 03.05.2024 | 08:00:09,717 | 195 | 5,525 | |
| 75 | 5,525 | |||
| 195 | 5,525 | |||
| 20 | 5,525 | |||
| 100 | 5,525 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00